成交	77.10	昨收	76.60
漲跌	0.50	開盤	77.10
漲跌幅	0.65%	最高	77.10
買進	72.60	最低	77.10
賣出	77.10	單量	3
漲停價	84.20	總量	3
跌停價	69.00	昨量	14

委買價	委買量	委賣價	委賣量
72.60	1	77.10	2
72.40	1	77.20	1
72.30	2	78.00	7
72.20	1	78.50	1
72.10	1	78.90	1

時間	成交	開	高	低	量
13:19	77.1	77.1	77.1	77.1	2
13:18	76.6	76.6	76.6	76.6	0
13:17	76.6	76.6	76.6	76.6	0
13:16	76.6	76.6	76.6	76.6	0
13:15	76.6	76.6	76.6	76.6	0
13:14	76.6	76.6	76.6	76.6	0
13:13	76.6	76.6	76.6	76.6	0
13:12	76.6	76.6	76.6	76.6	0
13:11	76.6	76.6	76.6	76.6	0
13:10	76.6	76.6	76.6	76.6	0
13:09	76.6	76.6	76.6	76.6	0
13:08	76.6	76.6	76.6	76.6	0
13:07	76.6	76.6	76.6	76.6	0
13:06	76.6	76.6	76.6	76.6	0
13:05	76.6	76.6	76.6	76.6	0
13:04	76.6	76.6	76.6	76.6	0
13:03	76.6	76.6	76.6	76.6	0
13:02	76.6	76.6	76.6	76.6	0
13:01	76.6	76.6	76.6	76.6	0
13:00	76.6	76.6	76.6	76.6	0
12:59	76.6	76.6	76.6	76.6	0
12:58	76.6	76.6	76.6	76.6	0
12:57	76.6	76.6	76.6	76.6	0
12:56	76.6	76.6	76.6	76.6	0
12:55	76.6	76.6	76.6	76.6	0
12:54	76.6	76.6	76.6	76.6	0
12:53	76.6	76.6	76.6	76.6	0
12:52	76.6	76.6	76.6	76.6	0
12:51	76.6	76.6	76.6	76.6	0
12:50	76.6	76.6	76.6	76.6	0
12:49	76.6	76.6	76.6	76.6	0
12:48	76.6	76.6	76.6	76.6	0
12:47	76.6	76.6	76.6	76.6	0
12:46	76.6	76.6	76.6	76.6	0
12:45	76.6	76.6	76.6	76.6	0
12:44	76.6	76.6	76.6	76.6	0
12:43	76.6	76.6	76.6	76.6	0
12:42	76.6	76.6	76.6	76.6	0
12:41	76.6	76.6	76.6	76.6	0
12:40	76.6	76.6	76.6	76.6	0
12:39	76.6	76.6	76.6	76.6	0
12:38	76.6	76.6	76.6	76.6	0
12:37	76.6	76.6	76.6	76.6	0
12:36	76.6	76.6	76.6	76.6	0
12:35	76.6	76.6	76.6	76.6	0
12:34	76.6	76.6	76.6	76.6	0
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.6	76.6	76.6	0
12:31	76.6	76.6	76.6	76.6	0
12:30	76.6	76.6	76.6	76.6	0
12:29	76.6	76.6	76.6	76.6	0
12:28	76.6	76.6	76.6	76.6	0
12:27	76.6	76.6	76.6	76.6	0
12:26	76.6	76.6	76.6	76.6	0
12:25	76.6	76.6	76.6	76.6	0
12:24	76.6	76.6	76.6	76.6	0
12:23	76.6	76.6	76.6	76.6	0
12:22	76.6	76.6	76.6	76.6	0
12:21	76.6	76.6	76.6	76.6	0
12:20	76.6	76.6	76.6	76.6	0
12:19	76.6	76.6	76.6	76.6	0
12:18	76.6	76.6	76.6	76.6	0
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	0
12:15	76.6	76.6	76.6	76.6	0
12:14	76.6	76.6	76.6	76.6	0
12:13	76.6	76.6	76.6	76.6	0
12:12	76.6	76.6	76.6	76.6	0
12:11	76.6	76.6	76.6	76.6	0
12:10	76.6	76.6	76.6	76.6	0
12:09	76.6	76.6	76.6	76.6	0
12:08	76.6	76.6	76.6	76.6	0
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.6	76.6	76.6	0
12:03	76.6	76.6	76.6	76.6	0
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	0
11:57	76.6	76.6	76.6	76.6	0
11:56	76.6	76.6	76.6	76.6	0
11:55	76.6	76.6	76.6	76.6	0
11:54	76.6	76.6	76.6	76.6	0
11:53	76.6	76.6	76.6	76.6	0
11:52	76.6	76.6	76.6	76.6	0
11:51	76.6	76.6	76.6	76.6	0
11:50	76.6	76.6	76.6	76.6	0
11:49	76.6	76.6	76.6	76.6	0
11:48	76.6	76.6	76.6	76.6	0
11:47	76.6	76.6	76.6	76.6	0
11:46	76.6	76.6	76.6	76.6	0
11:45	76.6	76.6	76.6	76.6	0
11:44	76.6	76.6	76.6	76.6	0
11:43	76.6	76.6	76.6	76.6	0
11:42	76.6	76.6	76.6	76.6	0
11:41	76.6	76.6	76.6	76.6	0
11:40	76.6	76.6	76.6	76.6	0
11:39	76.6	76.6	76.6	76.6	0
11:38	76.6	76.6	76.6	76.6	0
11:37	76.6	76.6	76.6	76.6	0
11:36	76.6	76.6	76.6	76.6	0
11:35	76.6	76.6	76.6	76.6	0
11:34	76.6	76.6	76.6	76.6	0
11:33	76.6	76.6	76.6	76.6	0
11:32	76.6	76.6	76.6	76.6	0
11:31	76.6	76.6	76.6	76.6	0
11:30	76.6	76.6	76.6	76.6	0
11:29	76.6	76.6	76.6	76.6	0
11:28	76.6	76.6	76.6	76.6	0
11:27	76.6	76.6	76.6	76.6	0
11:26	76.6	76.6	76.6	76.6	0
11:25	76.6	76.6	76.6	76.6	0
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	0
11:22	76.6	76.6	76.6	76.6	0
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.6	76.6	76.6	0
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.6	76.6	76.6	0
11:15	76.6	76.6	76.6	76.6	0
11:14	76.6	76.6	76.6	76.6	0
11:13	76.6	76.6	76.6	76.6	0
11:12	76.6	76.6	76.6	76.6	0
11:11	76.6	76.6	76.6	76.6	0
11:10	76.6	76.6	76.6	76.6	0
11:09	76.6	76.6	76.6	76.6	0
11:08	76.6	76.6	76.6	76.6	0
11:07	76.6	76.6	76.6	76.6	0
11:06	76.6	76.6	76.6	76.6	0
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.6	76.6	76.6	0
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	0
11:01	76.6	76.6	76.6	76.6	0
11:00	76.6	76.6	76.6	76.6	0
10:59	76.6	76.6	76.6	76.6	0
10:58	76.6	76.6	76.6	76.6	0
10:57	76.6	76.6	76.6	76.6	0
10:56	76.6	76.6	76.6	76.6	0
10:55	76.6	76.6	76.6	76.6	0
10:54	76.6	76.6	76.6	76.6	0
10:53	76.6	76.6	76.6	76.6	0
10:52	76.6	76.6	76.6	76.6	0
10:51	76.6	76.6	76.6	76.6	0
10:50	76.6	76.6	76.6	76.6	0
10:49	76.6	76.6	76.6	76.6	0
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	0
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	0
10:40	76.6	76.6	76.6	76.6	0
10:39	76.6	76.6	76.6	76.6	0
10:38	76.6	76.6	76.6	76.6	0
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.6	76.6	76.6	0
10:33	76.6	76.6	76.6	76.6	0
10:32	76.6	76.6	76.6	76.6	0
10:31	76.6	76.6	76.6	76.6	0
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	0
10:27	76.6	76.6	76.6	76.6	0
10:26	76.6	76.6	76.6	76.6	0
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	0
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	0
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.6	76.6	76.6	0
10:09	76.6	76.6	76.6	76.6	0
10:08	76.6	76.6	76.6	76.6	0
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.6	76.6	76.6	0
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	0
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	0
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.6	76.6	76.6	0
09:52	76.6	76.6	76.6	76.6	0
09:51	76.6	76.6	76.6	76.6	0
09:50	76.6	76.6	76.6	76.6	0
09:49	76.6	76.6	76.6	76.6	0
09:48	76.6	76.6	76.6	76.6	0
09:47	76.6	76.6	76.6	76.6	0
09:46	76.6	76.6	76.6	76.6	0
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.6	76.6	76.6	0
09:43	76.6	76.6	76.6	76.6	0
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	0
09:40	76.6	76.6	76.6	76.6	0
09:39	76.6	76.6	76.6	76.6	0
09:38	76.6	76.6	76.6	76.6	0
09:37	76.6	76.6	76.6	76.6	0
09:36	76.6	76.6	76.6	76.6	0
09:35	76.6	76.6	76.6	76.6	0
09:34	76.6	76.6	76.6	76.6	0
09:33	76.6	76.6	76.6	76.6	0
09:32	76.6	76.6	76.6	76.6	0
09:31	76.6	76.6	76.6	76.6	0
09:30	76.6	76.6	76.6	76.6	0
09:29	76.6	76.6	76.6	76.6	0
09:28	76.6	76.6	76.6	76.6	0
09:27	76.6	76.6	76.6	76.6	0
09:26	76.6	76.6	76.6	76.6	0
09:25	76.6	76.6	76.6	76.6	0
09:24	76.6	76.6	76.6	76.6	0
09:23	76.6	76.6	76.6	76.6	0
09:22	76.6	76.6	76.6	76.6	0
09:21	76.6	76.6	76.6	76.6	0
09:20	76.6	76.6	76.6	76.6	0
09:19	76.6	76.6	76.6	76.6	0
09:18	76.6	76.6	76.6	76.6	0
09:17	76.6	76.6	76.6	76.6	0
09:16	76.6	76.6	76.6	76.6	0
09:15	76.6	76.6	76.6	76.6	0
09:14	76.6	76.6	76.6	76.6	0
09:13	76.6	76.6	76.6	76.6	0
09:12	76.6	76.6	76.6	76.6	0
09:11	76.6	76.6	76.6	76.6	0
09:10	76.6	76.6	76.6	76.6	0
09:09	76.6	76.6	76.6	76.6	0
09:08	76.6	76.6	76.6	76.6	0
09:07	76.6	76.6	76.6	76.6	0
09:06	76.6	76.6	76.6	76.6	0
09:05	76.6	76.6	76.6	76.6	1
09:04	76.6	76.6	76.6	76.6	0
09:03	76.6	76.6	76.6	76.6	0
09:02	76.6	76.6	76.6	76.6	0
09:01	76.6	76.6	76.6	76.6	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)