成交	62.70	昨收	63.90
漲跌	-1.20	開盤	63.60
漲跌幅	-1.88%	最高	63.60
買進	62.70	最低	62.50
賣出	63.20	單量	9
漲停價	70.20	總量	385
跌停價	57.60	昨量	589

委買價	委買量	委賣價	委賣量
62.70	1	63.20	1
62.60	2	63.30	1
62.50	20	63.40	7
62.40	5	63.50	9
62.30	10	63.70	2

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	9
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	0
13:24	63.2	63.2	63.2	63.2	0
13:23	63.2	62.9	63.3	62.6	34
13:22	63.5	63.5	63.5	63.5	0
13:21	63.5	63.1	63.5	62.8	23
13:20	63.3	63.3	63.3	63.3	0
13:19	63.3	63.3	63.3	63.3	1
13:18	63.4	63.3	63.4	63.3	2
13:17	63.1	63.4	63.4	63.1	4
13:16	63.3	63.3	63.3	63.3	6
13:15	63.3	62.9	63.3	62.9	23
13:14	63	63	63	63	0
13:13	63	63	63	63	0
13:12	63	63	63	63	0
13:11	63	63	63	63	0
13:10	63	63	63	63	0
13:09	63	63	63	63	0
13:08	63	63	63	63	0
13:07	63	63	63	63	3
13:06	63	63	63	63	0
13:05	63	63	63	63	3
13:04	62.8	62.8	62.8	62.8	0
13:03	62.8	62.8	62.8	62.8	0
13:02	62.8	62.8	62.8	62.8	0
13:01	62.8	62.8	62.8	62.8	1
13:00	62.7	62.7	62.7	62.7	2
12:59	62.8	62.8	62.8	62.8	1
12:58	62.8	62.8	62.8	62.8	0
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.8	62.8	62.8	6
12:55	63	63	63	63	0
12:54	63	63	63	63	2
12:53	62.8	62.8	62.8	62.8	0
12:52	62.8	63	63	62.8	4
12:51	63	63	63	63	0
12:50	63	63	63	63	1
12:49	63	63	63	63	0
12:48	63	62.7	63	62.7	9
12:47	62.7	62.7	62.7	62.7	1
12:46	62.6	62.6	62.6	62.6	0
12:45	62.6	62.6	62.6	62.6	0
12:44	62.6	62.6	62.6	62.6	1
12:43	62.6	62.5	62.6	62.5	3
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	1
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	2
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	0
12:28	62.5	62.5	62.5	62.5	3
12:27	62.5	62.5	62.5	62.5	1
12:26	62.5	62.5	62.5	62.5	0
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.5	62.5	62.5	0
12:22	62.5	62.5	62.5	62.5	0
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	1
12:18	62.5	62.5	62.5	62.5	1
12:17	62.5	62.5	62.5	62.5	1
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	0
12:12	62.5	62.5	62.5	62.5	0
12:11	62.5	62.5	62.5	62.5	0
12:10	62.5	62.5	62.5	62.5	0
12:09	62.5	62.5	62.5	62.5	0
12:08	62.5	62.5	62.5	62.5	0
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.5	62.5	62.5	2
12:05	62.5	62.5	62.5	62.5	4
12:04	62.6	62.6	62.6	62.6	1
12:03	62.6	62.6	62.6	62.6	1
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	0
12:00	62.5	62.5	62.5	62.5	0
11:59	62.5	62.5	62.5	62.5	1
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	0
11:56	62.5	62.8	62.8	62.5	35
11:55	62.8	62.8	62.8	62.8	0
11:54	62.8	62.8	62.8	62.8	0
11:53	62.8	62.8	62.8	62.8	0
11:52	62.8	62.8	62.8	62.8	0
11:51	62.8	62.8	62.8	62.8	0
11:50	62.8	62.8	62.8	62.8	0
11:49	62.8	62.8	62.8	62.8	0
11:48	62.8	62.8	62.8	62.8	0
11:47	62.8	62.8	62.8	62.8	2
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	0
11:44	62.8	62.8	62.8	62.8	0
11:43	62.8	62.8	62.8	62.8	0
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	0
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	1
11:37	63	63	63	63	3
11:36	62.8	62.8	62.8	62.8	0
11:35	62.8	62.8	62.8	62.8	0
11:34	62.8	62.8	62.8	62.8	0
11:33	62.8	62.8	62.8	62.8	0
11:32	62.8	62.8	62.8	62.8	0
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.8	0
11:29	62.8	62.8	62.8	62.8	5
11:28	63.4	63.4	63.4	63.4	0
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	0
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	0
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63	63.4	63	5
11:17	62.8	62.8	62.8	62.8	0
11:16	62.8	62.8	62.8	62.8	0
11:15	62.8	62.8	62.8	62.8	0
11:14	62.8	62.8	62.8	62.8	1
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.9	62.9	62.9	6
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	1
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.2	63.4	63.2	5
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	8
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	2
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	1
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	1
10:53	62.7	62.7	62.7	62.7	1
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	0
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	0
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	1
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	63	63	62.7	4
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.8	62.9	62.8	5
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	2
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	1
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	1
10:27	62.8	62.8	62.8	62.8	5
10:26	62.9	62.9	62.9	62.9	0
10:25	62.9	62.9	62.9	62.9	0
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.9	62.9	62.9	0
10:22	62.9	62.9	62.9	62.9	0
10:21	62.9	62.9	62.9	62.9	0
10:20	62.9	62.9	62.9	62.9	0
10:19	62.9	62.9	62.9	62.8	7
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	0
10:16	62.8	62.8	62.8	62.8	1
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	1
10:13	62.9	62.9	62.9	62.9	0
10:12	62.9	62.9	62.9	62.9	0
10:11	62.9	62.9	62.9	62.9	0
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.9	62.9	62.9	0
10:08	62.9	62.9	62.9	62.9	6
10:07	62.9	62.9	62.9	62.9	0
10:06	62.9	62.9	62.9	62.9	0
10:05	62.9	62.9	62.9	62.9	0
10:04	62.9	62.9	62.9	62.9	1
10:03	62.9	62.9	62.9	62.9	0
10:02	62.9	62.9	62.9	62.9	0
10:01	62.9	62.9	62.9	62.9	0
10:00	62.9	62.9	62.9	62.9	2
09:59	62.9	62.9	62.9	62.9	0
09:58	62.9	62.9	62.9	62.9	0
09:57	62.9	62.9	62.9	62.9	0
09:56	62.9	62.9	62.9	62.9	0
09:55	62.9	62.9	62.9	62.9	0
09:54	62.9	62.9	62.9	62.9	0
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	1
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	63	63	62.9	2
09:46	63	63	63	63	0
09:45	63	63	63	63	9
09:44	63	63	63	63	0
09:43	63	63	63	63	0
09:42	63	63	63	63	0
09:41	63	63	63	63	1
09:40	62.9	62.9	62.9	62.9	1
09:39	63.2	63.2	63.2	63.2	0
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	1
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	63	63.3	62.7	7
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.7	62.9	62.7	3
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	1
09:28	62.5	62.5	62.5	62.5	9
09:27	62.5	62.5	62.5	62.5	2
09:26	62.6	62.6	62.6	62.6	2
09:25	62.6	62.6	62.6	62.6	0
09:24	62.6	62.6	62.6	62.6	0
09:23	62.6	62.6	62.6	62.6	2
09:22	62.6	62.6	62.6	62.6	5
09:21	62.6	62.6	62.6	62.6	1
09:20	62.6	62.6	62.6	62.6	0
09:19	62.6	62.6	62.6	62.6	0
09:18	62.6	62.5	62.6	62.5	3
09:17	62.6	62.5	62.6	62.5	4
09:16	62.5	62.7	62.7	62.5	6
09:15	63	63	63	63	1
09:14	63	63	63	63	0
09:13	63	63	63	63	2
09:12	63.1	63.1	63.1	63.1	1
09:11	63	63.1	63.1	63	10
09:10	63.1	63.3	63.3	63.1	12
09:09	63.4	63.4	63.4	63.4	2
09:08	63.5	63.5	63.5	63.5	2
09:07	63.5	63.5	63.5	63.5	0
09:06	63.5	63.6	63.6	63.5	7
09:05	63.6	63.6	63.6	63.6	0
09:04	63.6	63.6	63.6	63.6	0
09:03	63.6	63.9	63.9	63.6	7
09:02	63.9	63.9	63.9	63.9	1
09:01	63.9	64.2	64.2	63.9	8

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)