成交	65.60	昨收	72.80
漲跌	-7.20	開盤	69.30
漲跌幅	-9.89%	最高	70.10
買進	0	最低	65.60
賣出	65.60	單量	3
漲停價	80.00	總量	2284
跌停價	65.60	昨量	187

委買價	委買量	委賣價	委賣量
0	0	65.60	149
0	0	65.90	8
0	0	66.00	2
0	0	66.10	1
0	0	66.20	8

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	3
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	0
13:24	65.6	65.6	65.6	65.6	0
13:23	65.6	65.6	65.6	65.6	1
13:22	65.6	65.6	65.6	65.6	0
13:21	65.6	65.6	65.6	65.6	0
13:20	65.6	65.6	65.6	65.6	1
13:19	65.6	65.6	65.6	65.6	0
13:18	65.6	65.6	65.6	65.6	0
13:17	65.6	65.6	65.6	65.6	0
13:16	65.6	65.6	65.6	65.6	0
13:15	65.6	65.6	65.6	65.6	1
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	0
13:12	65.6	65.6	65.6	65.6	0
13:11	65.6	65.6	65.6	65.6	0
13:10	65.6	65.6	65.6	65.6	0
13:09	65.6	65.6	65.6	65.6	1
13:08	65.6	65.6	65.6	65.6	1
13:07	65.6	65.6	65.6	65.6	0
13:06	65.6	65.6	65.6	65.6	1
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	2
13:02	65.6	65.6	65.6	65.6	2
13:01	65.6	65.6	65.6	65.6	3
13:00	65.6	65.6	65.6	65.6	0
12:59	65.6	65.6	65.6	65.6	0
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	1
12:55	65.6	65.6	65.6	65.6	2
12:54	65.6	65.6	65.6	65.6	0
12:53	65.6	65.6	65.6	65.6	0
12:52	65.6	65.6	65.6	65.6	7
12:51	65.6	65.6	65.6	65.6	1
12:50	65.6	65.6	65.6	65.6	11
12:49	65.6	65.6	65.6	65.6	5
12:48	65.6	65.6	65.6	65.6	0
12:47	65.6	65.6	65.6	65.6	1
12:46	65.6	65.6	65.6	65.6	1
12:45	65.6	65.6	65.6	65.6	1
12:44	65.6	65.6	65.6	65.6	1
12:43	65.6	65.6	65.6	65.6	3
12:42	65.6	65.6	65.6	65.6	11
12:41	65.6	65.6	65.6	65.6	2
12:40	65.6	65.6	65.6	65.6	1
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	1
12:37	65.6	65.6	65.6	65.6	1
12:36	65.6	65.6	65.6	65.6	2
12:35	65.6	65.6	65.6	65.6	0
12:34	65.6	65.6	65.6	65.6	1
12:33	65.6	65.6	65.6	65.6	11
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	0
12:30	65.6	65.6	65.6	65.6	0
12:29	65.6	65.6	65.6	65.6	1
12:28	65.6	65.6	65.6	65.6	0
12:27	65.6	65.6	65.6	65.6	0
12:26	65.6	65.6	65.6	65.6	0
12:25	65.6	65.6	65.6	65.6	0
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	0
12:22	65.6	65.6	65.6	65.6	0
12:21	65.6	65.6	65.6	65.6	0
12:20	65.6	65.6	65.6	65.6	0
12:19	65.6	65.6	65.6	65.6	4
12:18	65.6	65.6	65.6	65.6	1
12:17	65.6	65.6	65.6	65.6	1
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	0
12:14	65.6	65.6	65.6	65.6	1
12:13	65.6	65.6	65.6	65.6	0
12:12	65.6	65.6	65.6	65.6	0
12:11	65.6	65.6	65.6	65.6	0
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	0
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.6	65.6	65.6	0
12:06	65.6	65.6	65.6	65.6	0
12:05	65.6	65.6	65.6	65.6	1
12:04	65.6	65.6	65.6	65.6	0
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	1
11:59	65.6	65.6	65.6	65.6	1
11:58	65.6	65.6	65.6	65.6	0
11:57	65.6	65.6	65.6	65.6	5
11:56	65.6	65.6	65.6	65.6	6
11:55	65.6	65.6	65.6	65.6	0
11:54	65.6	65.6	65.6	65.6	0
11:53	65.6	65.6	65.6	65.6	0
11:52	65.6	65.6	65.6	65.6	0
11:51	65.6	65.6	65.6	65.6	0
11:50	65.6	65.6	65.6	65.6	1
11:49	65.6	65.6	65.6	65.6	2
11:48	65.6	65.6	65.6	65.6	2
11:47	65.6	65.6	65.6	65.6	3
11:46	65.6	65.6	65.6	65.6	4
11:45	65.6	65.6	65.6	65.6	0
11:44	65.6	65.6	65.6	65.6	1
11:43	65.6	65.6	65.6	65.6	47
11:42	65.6	65.6	65.6	65.6	25
11:41	65.6	65.6	65.7	65.6	67
11:40	65.6	65.6	65.6	65.6	45
11:39	65.6	65.6	65.6	65.6	23
11:38	65.7	65.9	65.9	65.7	5
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	2
11:35	65.7	65.7	65.7	65.7	1
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	1
11:32	65.7	65.7	65.7	65.7	1
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	6
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	1
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.7	65.7	15
11:25	65.7	65.7	65.7	65.7	3
11:24	65.7	65.8	65.8	65.7	6
11:23	65.8	65.8	65.8	65.8	0
11:22	65.8	65.8	65.8	65.8	1
11:21	65.8	65.8	65.8	65.8	1
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	2
11:18	65.9	65.9	65.9	65.9	1
11:17	65.9	65.9	66.2	65.9	6
11:16	65.8	65.7	65.8	65.7	3
11:15	65.7	65.7	65.7	65.7	5
11:14	65.7	65.7	65.7	65.7	0
11:13	65.7	65.7	65.7	65.7	0
11:12	65.7	65.7	65.7	65.7	2
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.7	65.7	65.7	7
11:09	65.7	65.7	65.7	65.7	2
11:08	65.7	65.7	65.7	65.7	7
11:07	65.7	65.8	65.8	65.7	10
11:06	65.8	65.8	65.8	65.8	1
11:05	65.8	65.8	65.8	65.8	0
11:04	65.8	65.8	65.8	65.8	0
11:03	65.8	65.8	65.8	65.8	0
11:02	65.8	65.8	65.8	65.8	0
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	0
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	4
10:57	65.8	65.9	65.9	65.8	7
10:56	66	66	66	66	0
10:55	66	66	66	66	5
10:54	66	66	66	66	2
10:53	66.1	66.1	66.1	66.1	0
10:52	66.1	66.1	66.1	66.1	2
10:51	66	65.9	66	65.9	3
10:50	65.8	65.8	65.8	65.8	0
10:49	65.8	65.8	65.8	65.8	0
10:48	65.8	65.8	65.8	65.8	0
10:47	65.8	65.9	65.9	65.8	2
10:46	65.9	65.9	65.9	65.9	1
10:45	65.9	65.9	65.9	65.9	0
10:44	65.9	65.9	65.9	65.9	0
10:43	65.9	65.9	65.9	65.9	0
10:42	65.9	65.8	65.9	65.8	2
10:41	65.8	65.7	65.8	65.7	7
10:40	65.7	65.9	65.9	65.7	21
10:39	66	66	66	66	6
10:38	66.1	66.1	66.1	66.1	3
10:37	66.2	66.2	66.2	66.2	2
10:36	66.2	66.2	66.2	66.2	3
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	2
10:33	66.2	66.2	66.2	66.2	0
10:32	66.2	66.2	66.2	66.2	0
10:31	66.2	66.2	66.2	66.2	5
10:30	66.2	66.2	66.2	66.2	2
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	1
10:27	66.1	66.1	66.1	66.1	2
10:26	66.2	66.2	66.2	66.2	5
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	1
10:17	66.1	66.1	66.1	66.1	0
10:16	66.1	66.1	66.1	66.1	0
10:15	66.1	66.1	66.1	66.1	2
10:14	66	66	66	66	0
10:13	66	66.3	66.3	66	31
10:12	66.4	66.4	66.4	66.4	3
10:11	66.4	66.4	66.4	66.4	0
10:10	66.4	66.4	66.4	66.4	1
10:09	66.4	66.4	66.4	66.4	0
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.4	66.4	66.4	2
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	0
10:04	66.4	66.3	66.4	66.3	2
10:03	66.4	66.5	66.5	66.4	4
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.3	15
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	0
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	3
09:56	66.7	66.7	66.7	66.6	18
09:55	66.7	66.7	66.7	66.7	1
09:54	66.6	66.6	66.6	66.6	1
09:53	66.5	66.5	66.5	66.5	1
09:52	66.5	66.5	66.5	66.5	2
09:51	66.5	66.5	66.5	66.5	3
09:50	66.5	66.4	66.5	66.4	4
09:49	66.4	66.5	66.5	66.4	9
09:48	66.4	66.8	66.8	66.4	55
09:47	66.8	66.6	67	66.6	37
09:46	66.7	66.8	67.1	66.6	42
09:45	66.5	65.9	66.5	65.9	50
09:44	65.8	65.8	65.8	65.8	3
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	4
09:41	65.7	65.8	65.8	65.7	9
09:40	65.8	65.6	65.8	65.6	12
09:39	65.6	65.6	65.6	65.6	7
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.6	65.6	65.6	6
09:36	65.6	65.6	65.6	65.6	43
09:35	65.6	65.6	65.6	65.6	43
09:34	65.7	65.7	65.7	65.7	12
09:33	65.7	65.7	65.7	65.7	5
09:32	65.7	65.6	65.8	65.6	9
09:31	65.8	65.9	65.9	65.7	48
09:30	65.8	65.7	65.8	65.7	12
09:29	65.7	65.7	65.7	65.7	5
09:28	65.7	65.7	65.7	65.6	15
09:27	65.6	65.6	65.7	65.6	43
09:26	65.6	65.9	65.9	65.6	48
09:25	65.9	65.7	66	65.7	10
09:24	65.7	65.8	66	65.6	152
09:23	65.7	65.8	65.9	65.6	122
09:22	65.8	66.2	66.2	65.8	75
09:21	66.1	66.3	66.3	66	18
09:20	66	66.4	66.4	66	12
09:19	66.5	66.3	66.5	66	76
09:18	66.3	66.9	66.9	66.3	12
09:17	66.4	66.6	66.7	66.4	12
09:16	66.5	66.4	66.5	66.2	14
09:15	66.4	66.8	66.9	66.3	24
09:14	66.8	66.6	67	66.2	16
09:13	66.6	66.3	67.3	66.3	62
09:12	66.2	67	67.2	66	90
09:11	66.9	66.9	67	66.9	15
09:10	67	67.3	67.4	67	58
09:09	67.4	68.9	68.9	67	91
09:08	68.9	69	69.2	68.9	19
09:07	69.2	68.8	69.2	68.8	8
09:06	68.9	69.2	69.3	68.9	25
09:05	68.7	68.8	68.9	68.4	31
09:04	68.6	69.1	69.1	68.6	31
09:03	69.1	69.2	70	69.1	38
09:02	69.1	69.8	70	68.8	62
09:01	69.8	69.3	70.4	69.3	101

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)