成交	66.00	昨收	64.80
漲跌	1.20	開盤	64.80
漲跌幅	1.85%	最高	67.00
買進	65.90	最低	63.10
賣出	66.00	單量	2
漲停價	71.20	總量	1008
跌停價	58.40	昨量	1120

委買價	委買量	委賣價	委賣量
65.90	6	66.00	6
65.70	2	66.10	3
65.60	30	66.20	6
65.30	34	66.30	9
65.10	4	66.40	3

時間	成交	開	高	低	量
13:30	66	66	66	66	33
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	7
13:24	65.9	65.9	65.9	65.9	12
13:23	66	66	66	66	0
13:22	66	66	66	66	0
13:21	66	66	66	66	0
13:20	66	66	66	66	0
13:19	66	66	66	66	0
13:18	66	66	66	66	0
13:17	66	66	66	66	6
13:16	65.9	65.9	65.9	65.9	0
13:15	65.9	65.9	65.9	65.9	3
13:14	66	66	66	66	0
13:13	66	66	66	66	0
13:12	66	66	66	66	0
13:11	66	66	66	66	7
13:10	66	66	66	66	0
13:09	66	66	66	66	5
13:08	66	66	66	66	7
13:07	66.3	66.3	66.3	66.3	0
13:06	66.3	66.3	66.3	66.3	0
13:05	66.3	66.3	66.3	66.3	0
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	0
13:02	66.3	66.3	66.3	66.3	0
13:01	66.3	66.4	66.4	66.3	4
13:00	66.3	66.3	66.3	66.3	9
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66	66.3	66	9
12:57	66	65.6	66	65.6	41
12:56	65.5	65.3	65.5	65.3	5
12:55	65.2	65.2	65.2	65.2	0
12:54	65.2	65.2	65.2	65.2	2
12:53	65.3	65.2	65.3	65.2	3
12:52	65.1	65	65.1	65	7
12:51	65	65	65	65	1
12:50	65	65	65	65	1
12:49	64.9	64.9	64.9	64.9	4
12:48	65.2	65.1	65.2	65	9
12:47	65.1	65.1	65.1	65.1	2
12:46	65.1	65.1	65.1	65.1	0
12:45	65.1	65.1	65.1	65.1	1
12:44	65.1	65.1	65.1	65.1	0
12:43	65.1	65.1	65.1	65.1	0
12:42	65.1	65.1	65.1	65.1	3
12:41	65.1	65.1	65.1	65.1	3
12:40	65.1	65.1	65.1	65.1	0
12:39	65.1	65.1	65.1	65.1	1
12:38	65.1	65.1	65.1	65.1	0
12:37	65.1	65.1	65.1	65.1	1
12:36	65.1	65.1	65.1	65.1	0
12:35	65.1	65.1	65.1	65.1	0
12:34	65.1	65	65.1	65	3
12:33	65	65	65	65	3
12:32	65	65	65	65	0
12:31	65	65	65	65	1
12:30	64.5	65.2	65.2	64.5	20
12:29	65.3	65.3	65.3	65.3	1
12:28	65.5	65.5	65.5	65.5	0
12:27	65.5	65.5	65.5	65.5	1
12:26	65.5	65.4	65.5	65.4	3
12:25	65.5	65.5	65.5	65.5	0
12:24	65.5	65.5	65.5	65.5	0
12:23	65.5	65.5	65.5	65.5	1
12:22	65.6	65.6	65.6	65.6	0
12:21	65.6	65.6	65.6	65.6	0
12:20	65.6	65.5	65.6	65.5	2
12:19	65.3	65.3	65.3	65.3	0
12:18	65.3	65.3	65.3	65.3	0
12:17	65.3	65.4	65.4	65.3	5
12:16	65.7	65.7	65.7	65.7	2
12:15	65.7	65.6	65.7	65.6	3
12:14	65.6	65.6	65.6	65.6	2
12:13	65.4	65.4	65.4	65.4	1
12:12	65.4	65.4	65.4	65.4	2
12:11	65.4	65.4	65.4	65.4	0
12:10	65.4	65.4	65.4	65.4	4
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	11
12:06	65.6	65.6	65.6	65.6	4
12:05	65.9	65.9	65.9	65.9	0
12:04	65.9	65.9	65.9	65.9	0
12:03	65.9	65.9	65.9	65.9	0
12:02	65.9	65.9	65.9	65.9	1
12:01	65.9	65.9	65.9	65.9	0
12:00	65.9	65.9	65.9	65.9	1
11:59	65.9	65.9	65.9	65.9	0
11:58	65.9	65.9	65.9	65.9	0
11:57	65.9	65.9	65.9	65.9	0
11:56	65.9	65.9	65.9	65.9	0
11:55	65.9	65.9	65.9	65.9	0
11:54	65.9	65.9	65.9	65.9	0
11:53	65.9	65.9	65.9	65.9	0
11:52	65.9	65.9	65.9	65.9	6
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	66	66	66	5
11:45	66	66.3	66.3	66	9
11:44	66	66	66	66	0
11:43	66	66	66	66	0
11:42	66	66	66	66	0
11:41	66	66	66	66	4
11:40	66	66	66	66	0
11:39	66	66	66	66	3
11:38	66	66	66	66	2
11:37	66	66	66	66	0
11:36	66	66	66	66	0
11:35	66	66	66	66	0
11:34	66	66	66	66	0
11:33	66	66	66	66	0
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	15
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	2
11:21	66	66	66	66	9
11:20	66.3	66.3	66.3	66.3	0
11:19	66.3	66.3	66.3	66.3	0
11:18	66.3	66.3	66.3	66.3	1
11:17	66.3	66.3	66.3	66.3	2
11:16	66.2	66.2	66.2	66.2	0
11:15	66.2	66.2	66.2	66.2	0
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	0
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	3
11:09	66	66	66	66	0
11:08	66	66	66	66	33
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	0
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	0
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	4
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	0
10:50	66.7	66.7	66.7	66.7	0
10:49	66.7	66.7	66.7	66.7	0
10:48	66.7	66.7	66.7	66.7	19
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	17
10:43	66.1	66.1	66.1	66.1	0
10:42	66.1	66.1	66.1	66.1	0
10:41	66.1	66.1	66.1	66.1	0
10:40	66.1	66.1	66.1	66.1	0
10:39	66.1	66.1	66.1	66.1	0
10:38	66.1	66.1	66.1	66.1	0
10:37	66.1	66.1	66.1	66.1	0
10:36	66.1	66.1	66.1	66.1	0
10:35	66.1	66	66.1	66	7
10:34	65.8	65.7	65.8	65.7	16
10:33	66	66	66	66	0
10:32	66	66.2	66.2	66	12
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	1
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.5	66.6	66.5	14
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	0
10:25	66.8	66.8	66.8	66.8	0
10:24	66.8	66.8	66.8	66.8	3
10:23	66.8	66.8	66.8	66.8	8
10:22	66.6	66.5	66.6	66.5	32
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	6
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.4	66.5	66.4	20
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.7	66.7	66.7	0
10:13	66.7	66.7	66.7	66.7	36
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	0
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.3	66.5	66.3	23
10:06	66.1	66.1	66.1	66.1	0
10:05	66.1	66	66.1	65.9	15
10:04	66.5	66.5	66.5	66.5	38
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	31
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	47
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	0
09:47	63.6	63.6	63.6	63.6	0
09:46	63.6	63.6	63.6	63.6	0
09:45	63.6	63.6	63.6	63.6	0
09:44	63.6	63.6	63.6	63.6	0
09:43	63.6	63.6	63.6	63.6	7
09:42	63.7	63.7	63.7	63.7	43
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	0
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	0
09:33	64	64	64	64	0
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	64	64	64	0
09:29	64	63.9	64	63.9	16
09:28	63.7	63.7	63.7	63.7	0
09:27	63.7	63.7	63.7	63.7	0
09:26	63.7	63.7	63.7	63.7	0
09:25	63.7	63.7	63.7	63.7	0
09:24	63.7	63.7	63.7	63.7	0
09:23	63.7	63.7	63.7	63.7	0
09:22	63.7	63.7	63.7	63.7	4
09:21	63.8	64	64	63.8	8
09:20	64	64	64	64	0
09:19	64	64.1	64.1	64	13
09:18	64.3	64.3	64.3	64.3	11
09:17	64.1	64.1	64.1	64.1	5
09:16	64.2	63.8	64.2	63.8	9
09:15	63.6	63.6	63.6	63.6	1
09:14	63.5	63.6	63.6	63.5	10
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	0
09:11	63.5	63.5	63.5	63.5	1
09:10	63.6	63.6	63.6	63.6	2
09:09	63.8	63.4	63.8	63.4	20
09:08	63.3	63.4	63.4	63.3	12
09:07	63.6	63.6	63.6	63.6	8
09:06	63.9	63.7	64.5	63.7	14
09:05	63.8	63.8	63.8	63.8	11
09:04	63.5	63.3	63.5	63.3	19
09:03	63.2	63.3	63.3	63.2	10
09:02	63.3	63.1	63.3	63	89
09:01	63.3	64.8	64.8	63.1	36

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)