成交	298.50	昨收	304.00
漲跌	-5.50	開盤	305.00
漲跌幅	-1.81%	最高	305.00
買進	298.00	最低	298.50
賣出	301.00	單量	1
漲停價	334.00	總量	25
跌停價	274.00	昨量	23

委買價	委買量	委賣價	委賣量
298.00	1	301.00	1
298.50	1	301.00	1
298.00	2	304.00	2
297.50	1	305.00	2
297.00	1	307.50	1

時間	成交	開	高	低	量
13:30	298.5	298.5	298.5	298.5	25
13:29	298.5	298.5	298.5	298.5	0
13:28	298.5	298.5	298.5	298.5	0
13:27	298.5	298.5	298.5	298.5	0
13:26	298.5	298.5	298.5	298.5	0
13:25	298.5	298.5	298.5	298.5	0
13:24	298.5	298.5	298.5	298.5	0
13:23	298.5	298.5	298.5	298.5	0
13:22	298.5	298.5	298.5	298.5	0
13:21	298.5	298.5	298.5	298.5	0
13:20	298.5	298.5	298.5	298.5	0
13:19	298.5	298.5	298.5	298.5	0
13:18	298.5	298.5	298.5	298.5	0
13:17	298.5	298.5	298.5	298.5	0
13:16	298.5	298.5	298.5	298.5	0
13:15	298.5	298.5	298.5	298.5	0
13:14	298.5	298.5	298.5	298.5	0
13:13	298.5	298.5	298.5	298.5	0
13:12	298.5	298.5	298.5	298.5	0
13:11	298.5	298.5	298.5	298.5	0
13:10	298.5	298.5	298.5	298.5	0
13:09	298.5	298.5	298.5	298.5	0
13:08	298.5	298.5	298.5	298.5	0
13:07	298.5	298.5	298.5	298.5	0
13:06	298.5	298.5	298.5	298.5	0
13:05	298.5	298.5	298.5	298.5	0
13:04	298.5	298.5	298.5	298.5	0
13:03	298.5	298.5	298.5	298.5	0
13:02	298.5	298.5	298.5	298.5	0
13:01	298.5	298.5	298.5	298.5	0
13:00	298.5	298.5	298.5	298.5	0
12:59	298.5	298.5	298.5	298.5	0
12:58	298.5	298.5	298.5	298.5	0
12:57	298.5	298.5	298.5	298.5	0
12:56	298.5	298.5	298.5	298.5	0
12:55	298.5	298.5	298.5	298.5	0
12:54	298.5	298.5	298.5	298.5	0
12:53	298.5	298.5	298.5	298.5	0
12:52	298.5	298.5	298.5	298.5	0
12:51	298.5	298.5	298.5	298.5	0
12:50	298.5	298.5	298.5	298.5	0
12:49	298.5	298.5	298.5	298.5	0
12:48	298.5	298.5	298.5	298.5	0
12:47	298.5	298.5	298.5	298.5	0
12:46	298.5	298.5	298.5	298.5	0
12:45	298.5	298.5	298.5	298.5	0
12:44	298.5	298.5	298.5	298.5	0
12:43	298.5	298.5	298.5	298.5	0
12:42	298.5	298.5	298.5	298.5	0
12:41	298.5	298.5	298.5	298.5	0
12:40	298.5	298.5	298.5	298.5	0
12:39	298.5	298.5	298.5	298.5	0
12:38	298.5	298.5	298.5	298.5	0
12:37	298.5	298.5	298.5	298.5	0
12:36	298.5	298.5	298.5	298.5	0
12:35	298.5	298.5	298.5	298.5	0
12:34	298.5	298.5	298.5	298.5	0
12:33	298.5	298.5	298.5	298.5	0
12:32	298.5	298.5	298.5	298.5	0
12:31	298.5	298.5	298.5	298.5	0
12:30	298.5	298.5	298.5	298.5	0
12:29	298.5	298.5	298.5	298.5	0
12:28	298.5	298.5	298.5	298.5	0
12:27	298.5	298.5	298.5	298.5	0
12:26	298.5	298.5	298.5	298.5	0
12:25	298.5	298.5	298.5	298.5	0
12:24	298.5	298.5	298.5	298.5	0
12:23	298.5	298.5	298.5	298.5	0
12:22	298.5	298.5	298.5	298.5	0
12:21	298.5	298.5	298.5	298.5	0
12:20	298.5	298.5	298.5	298.5	0
12:19	298.5	298.5	298.5	298.5	0
12:18	298.5	298.5	298.5	298.5	0
12:17	298.5	298.5	298.5	298.5	0
12:16	298.5	298.5	298.5	298.5	0
12:15	298.5	298.5	298.5	298.5	0
12:14	298.5	298.5	298.5	298.5	0
12:13	298.5	298.5	298.5	298.5	0
12:12	298.5	298.5	298.5	298.5	0
12:11	298.5	298.5	298.5	298.5	0
12:10	298.5	298.5	298.5	298.5	0
12:09	298.5	298.5	298.5	298.5	0
12:08	298.5	298.5	298.5	298.5	0
12:07	298.5	298.5	298.5	298.5	0
12:06	298.5	298.5	298.5	298.5	0
12:05	298.5	298.5	298.5	298.5	0
12:04	298.5	298.5	298.5	298.5	0
12:03	298.5	298.5	298.5	298.5	0
12:02	298.5	298.5	298.5	298.5	0
12:01	298.5	298.5	298.5	298.5	0
12:00	298.5	298.5	298.5	298.5	0
11:59	298.5	298.5	298.5	298.5	0
11:58	298.5	298.5	298.5	298.5	0
11:57	298.5	298.5	298.5	298.5	0
11:56	298.5	298.5	298.5	298.5	0
11:55	298.5	298.5	298.5	298.5	0
11:54	298.5	298.5	298.5	298.5	0
11:53	298.5	298.5	298.5	298.5	0
11:52	298.5	298.5	298.5	298.5	0
11:51	298.5	298.5	298.5	298.5	0
11:50	298.5	298.5	298.5	298.5	0
11:49	298.5	298.5	298.5	298.5	0
11:48	298.5	298.5	298.5	298.5	0
11:47	298.5	298.5	298.5	298.5	0
11:46	298.5	298.5	298.5	298.5	0
11:45	298.5	298.5	298.5	298.5	0
11:44	298.5	298.5	298.5	298.5	0
11:43	298.5	298.5	298.5	298.5	0
11:42	298.5	298.5	298.5	298.5	0
11:41	298.5	298.5	298.5	298.5	0
11:40	298.5	298.5	298.5	298.5	0
11:39	298.5	298.5	298.5	298.5	0
11:38	298.5	298.5	298.5	298.5	0
11:37	298.5	298.5	298.5	298.5	0
11:36	298.5	298.5	298.5	298.5	0
11:35	298.5	298.5	298.5	298.5	0
11:34	298.5	298.5	298.5	298.5	0
11:33	298.5	298.5	298.5	298.5	0
11:32	298.5	298.5	298.5	298.5	0
11:31	298.5	298.5	298.5	298.5	0
11:30	298.5	298.5	298.5	298.5	0
11:29	298.5	298.5	298.5	298.5	0
11:28	298.5	298.5	298.5	298.5	0
11:27	298.5	298.5	298.5	298.5	0
11:26	298.5	298.5	298.5	298.5	0
11:25	298.5	298.5	298.5	298.5	0
11:24	298.5	298.5	298.5	298.5	0
11:23	298.5	298.5	298.5	298.5	0
11:22	298.5	298.5	298.5	298.5	0
11:21	298.5	298.5	298.5	298.5	0
11:20	298.5	298.5	298.5	298.5	0
11:19	298.5	298.5	298.5	298.5	0
11:18	298.5	298.5	298.5	298.5	0
11:17	298.5	298.5	298.5	298.5	0
11:16	298.5	298.5	298.5	298.5	0
11:15	298.5	298.5	298.5	298.5	0
11:14	298.5	298.5	298.5	298.5	0
11:13	298.5	298.5	298.5	298.5	0
11:12	298.5	298.5	298.5	298.5	0
11:11	298.5	298.5	298.5	298.5	0
11:10	298.5	298.5	298.5	298.5	0
11:09	298.5	298.5	298.5	298.5	0
11:08	298.5	298.5	298.5	298.5	0
11:07	298.5	298.5	298.5	298.5	0
11:06	298.5	298.5	298.5	298.5	0
11:05	298.5	298.5	298.5	298.5	0
11:04	298.5	298.5	298.5	298.5	0
11:03	298.5	298.5	298.5	298.5	0
11:02	298.5	298.5	298.5	298.5	0
11:01	298.5	298.5	298.5	298.5	0
11:00	298.5	298.5	298.5	298.5	0
10:59	298.5	298.5	298.5	298.5	0
10:58	298.5	298.5	298.5	298.5	0
10:57	298.5	298.5	298.5	298.5	0
10:56	298.5	298.5	298.5	298.5	0
10:55	298.5	298.5	298.5	298.5	0
10:54	298.5	298.5	298.5	298.5	0
10:53	298.5	298.5	298.5	298.5	0
10:52	298.5	298.5	298.5	298.5	0
10:51	298.5	298.5	298.5	298.5	0
10:50	298.5	298.5	298.5	298.5	0
10:49	298.5	298.5	298.5	298.5	0
10:48	298.5	298.5	298.5	298.5	0
10:47	298.5	298.5	298.5	298.5	0
10:46	298.5	298.5	298.5	298.5	0
10:45	298.5	298.5	298.5	298.5	0
10:44	298.5	298.5	298.5	298.5	0
10:43	298.5	298.5	298.5	298.5	0
10:42	298.5	298.5	298.5	298.5	0
10:41	298.5	298.5	298.5	298.5	0
10:40	298.5	298.5	298.5	298.5	0
10:39	298.5	298.5	298.5	298.5	0
10:38	298.5	298.5	298.5	298.5	0
10:37	298.5	298.5	298.5	298.5	0
10:36	298.5	298.5	298.5	298.5	0
10:35	298.5	298.5	298.5	298.5	0
10:34	298.5	298.5	298.5	298.5	0
10:33	298.5	298.5	298.5	298.5	0
10:32	298.5	298.5	298.5	298.5	0
10:31	298.5	298.5	298.5	298.5	0
10:30	298.5	298.5	298.5	298.5	0
10:29	298.5	298.5	298.5	298.5	0
10:28	298.5	298.5	298.5	298.5	0
10:27	298.5	298.5	298.5	298.5	0
10:26	298.5	298.5	298.5	298.5	0
10:25	298.5	298.5	298.5	298.5	0
10:24	298.5	298.5	298.5	298.5	0
10:23	298.5	298.5	298.5	298.5	0
10:22	298.5	298.5	298.5	298.5	0
10:21	298.5	298.5	298.5	298.5	0
10:20	298.5	298.5	298.5	298.5	0
10:19	298.5	298.5	298.5	298.5	0
10:18	298.5	298.5	298.5	298.5	0
10:17	298.5	298.5	298.5	298.5	0
10:16	298.5	298.5	298.5	298.5	0
10:15	298.5	298.5	298.5	298.5	0
10:14	298.5	298.5	298.5	298.5	0
10:13	298.5	298.5	298.5	298.5	0
10:12	298.5	298.5	298.5	298.5	0
10:11	298.5	298.5	298.5	298.5	0
10:10	298.5	298.5	298.5	298.5	0
10:09	298.5	298.5	298.5	298.5	0
10:08	298.5	298.5	298.5	298.5	0
10:07	298.5	298.5	298.5	298.5	0
10:06	298.5	298.5	298.5	298.5	0
10:05	298.5	298.5	298.5	298.5	0
10:04	298.5	298.5	298.5	298.5	0
10:03	298.5	298.5	298.5	298.5	0
10:02	298.5	298.5	298.5	298.5	0
10:01	298.5	298.5	298.5	298.5	0
10:00	298.5	298.5	298.5	298.5	0
09:59	298.5	298.5	298.5	298.5	0
09:58	298.5	298.5	298.5	298.5	0
09:57	298.5	298.5	298.5	298.5	0
09:56	298.5	298.5	298.5	298.5	0
09:55	298.5	298.5	298.5	298.5	0
09:54	298.5	298.5	298.5	298.5	0
09:53	298.5	298.5	298.5	298.5	0
09:52	298.5	298.5	298.5	298.5	0
09:51	298.5	298.5	298.5	298.5	0
09:50	298.5	298.5	298.5	298.5	0
09:49	298.5	298.5	298.5	298.5	0
09:48	298.5	298.5	298.5	298.5	0
09:47	298.5	298.5	298.5	298.5	0
09:46	298.5	298.5	298.5	298.5	0
09:45	298.5	298.5	298.5	298.5	0
09:44	298.5	298.5	298.5	298.5	0
09:43	298.5	298.5	298.5	298.5	0
09:42	298.5	298.5	298.5	298.5	0
09:41	298.5	298.5	298.5	298.5	0
09:40	298.5	298.5	298.5	298.5	0
09:39	298.5	298.5	298.5	298.5	0
09:38	298.5	298.5	298.5	298.5	0
09:37	298.5	298.5	298.5	298.5	0
09:36	298.5	298.5	298.5	298.5	0
09:35	298.5	298.5	298.5	298.5	0
09:34	298.5	298.5	298.5	298.5	0
09:33	298.5	298.5	298.5	298.5	0
09:32	298.5	298.5	298.5	298.5	0
09:31	298.5	298.5	298.5	298.5	0
09:30	298.5	298.5	298.5	298.5	0
09:29	298.5	298.5	298.5	298.5	0
09:28	298.5	298.5	298.5	298.5	0
09:27	298.5	298.5	298.5	298.5	0
09:26	298.5	298.5	298.5	298.5	0
09:25	298.5	298.5	298.5	298.5	0
09:24	298.5	298.5	298.5	298.5	0
09:23	298.5	298.5	298.5	298.5	0
09:22	298.5	298.5	298.5	298.5	0
09:21	298.5	298.5	298.5	298.5	0
09:20	298.5	298.5	298.5	298.5	0
09:19	298.5	298.5	298.5	298.5	0
09:18	298.5	298.5	298.5	298.5	0
09:17	298.5	298.5	298.5	298.5	0
09:16	298.5	298.5	298.5	298.5	0
09:15	298.5	298.5	298.5	298.5	0
09:14	298.5	298.5	298.5	298.5	0
09:13	298.5	298.5	298.5	298.5	0
09:12	298.5	298.5	298.5	298.5	0
09:11	298.5	298.5	298.5	298.5	0
09:10	298.5	298.5	298.5	298.5	0
09:09	298.5	298.5	298.5	298.5	0
09:08	298.5	298.5	298.5	298.5	0
09:07	298.5	298.5	298.5	298.5	0
09:06	298.5	298.5	298.5	298.5	0
09:05	298.5	298.5	298.5	298.5	0
09:04	298.5	298.5	298.5	298.5	0
09:03	298.5	298.5	298.5	298.5	0
09:02	298.5	298.5	298.5	298.5	0
09:01	298.5	298.5	298.5	298.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)