成交	72.30	昨收	72.30
漲跌	0.00	開盤	72.00
漲跌幅	0.00%	最高	73.10
買進	72.20	最低	70.60
賣出	72.60	單量	11
漲停價	79.50	總量	330
跌停價	65.10	昨量	444

委買價	委買量	委賣價	委賣量
72.20	3	72.60	3
72.10	1	72.90	4
72.00	5	73.00	3
71.90	1	73.10	3
71.80	5	73.20	2

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	11
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	1
13:24	72.5	72.5	72.5	72.5	2
13:23	72.4	72.4	72.4	72.4	2
13:22	72.5	72.5	72.5	72.5	0
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	0
13:18	72.5	72.5	72.5	72.5	0
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	0
13:15	72.5	72.5	72.5	72.5	1
13:14	72.5	72.5	72.5	72.5	0
13:13	72.5	72.5	72.5	72.5	0
13:12	72.5	72.5	72.5	72.5	3
13:11	72.5	72.5	72.5	72.5	0
13:10	72.5	72.5	72.5	72.5	0
13:09	72.5	72.5	72.5	72.5	0
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.5	72.5	72.5	0
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	0
13:03	72.5	72.5	72.5	72.5	0
13:02	72.5	72.5	72.5	72.5	1
13:01	72.4	72.5	72.5	72.4	2
13:00	72.5	72.5	72.5	72.5	0
12:59	72.5	72.5	72.5	72.5	1
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.5	72.5	5
12:56	72.6	72.6	72.6	72.6	0
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	0
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.6	72.6	72.6	0
12:48	72.6	72.6	72.6	72.6	0
12:47	72.6	72.6	72.6	72.6	1
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	0
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.6	72.6	72.6	0
12:39	72.6	72.6	72.6	72.6	1
12:38	72.6	72.6	72.6	72.6	0
12:37	72.6	72.7	72.7	72.6	2
12:36	72.8	72.8	72.8	72.8	0
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	0
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	3
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	1
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	1
12:20	73.1	73.1	73.1	73.1	0
12:19	73.1	73.1	73.1	73.1	0
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	0
12:16	73.1	73.1	73.1	73.1	1
12:15	73.1	73.1	73.1	73.1	0
12:14	73.1	73.1	73.1	73.1	0
12:13	73.1	73.1	73.1	73.1	0
12:12	73.1	73.1	73.1	73.1	0
12:11	73.1	73.1	73.1	73.1	0
12:10	73.1	73.1	73.1	73.1	0
12:09	73.1	73.1	73.1	73.1	0
12:08	73.1	73.1	73.1	73.1	0
12:07	73.1	73	73.1	73	5
12:06	73	73	73	73	0
12:05	73	73	73	73	0
12:04	73	73	73	73	0
12:03	73	73	73	73	0
12:02	73	73	73	73	0
12:01	73	72.9	73	72.9	2
12:00	73	73	73	73	0
11:59	73	73	73	73	0
11:58	73	73	73	73	0
11:57	73	73	73	73	0
11:56	73	73	73	73	0
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73	73	0
11:52	73	73	73	73	2
11:51	72.9	72.9	72.9	72.9	0
11:50	72.9	72.8	72.9	72.8	2
11:49	72.8	72.8	72.8	72.8	1
11:48	72.9	72.9	72.9	72.9	0
11:47	72.9	72.9	72.9	72.9	1
11:46	72.9	72.9	72.9	72.9	0
11:45	72.9	72.9	72.9	72.9	0
11:44	72.9	72.9	72.9	72.9	0
11:43	72.9	72.9	72.9	72.9	0
11:42	72.9	72.9	72.9	72.9	0
11:41	72.9	72.9	72.9	72.9	0
11:40	72.9	72.9	72.9	72.9	1
11:39	72.7	72.7	72.7	72.7	1
11:38	72.8	72.8	72.8	72.8	1
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	1
11:34	72.5	72.7	72.8	72.5	6
11:33	72.6	72.6	72.6	72.6	1
11:32	72.5	72.5	72.5	72.5	2
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.6	72.6	72.5	2
11:27	72.6	72.6	72.6	72.6	0
11:26	72.6	72.6	72.6	72.6	0
11:25	72.6	72.7	72.7	72.6	2
11:24	72.8	72.8	72.8	72.8	1
11:23	72.9	72.8	72.9	72.8	2
11:22	72.6	72.7	72.7	72.6	2
11:21	72.7	72.6	72.7	72.6	2
11:20	72.6	72.6	72.6	72.6	0
11:19	72.6	72.6	72.6	72.6	0
11:18	72.6	72.6	72.6	72.6	1
11:17	72.5	72.4	72.5	72.4	3
11:16	72.4	72.4	72.4	72.4	2
11:15	72.2	72.2	72.2	72.2	1
11:14	72.1	72.1	72.1	72.1	1
11:13	72	71.9	72	71.9	4
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	71.9	71.9	71.9	0
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	0
11:07	71.9	71.9	71.9	71.9	0
11:06	71.9	71.9	71.9	71.9	0
11:05	71.9	71.9	71.9	71.9	0
11:04	71.9	71.9	71.9	71.9	1
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	3
10:58	71.7	71.7	71.7	71.7	0
10:57	71.7	71.7	71.7	71.7	0
10:56	71.7	71.7	71.7	71.7	1
10:55	71.7	71.7	71.7	71.7	0
10:54	71.7	71.7	71.7	71.7	0
10:53	71.7	71.7	71.7	71.7	1
10:52	71.7	71.7	71.7	71.7	1
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	2
10:48	71.7	71.7	71.7	71.7	0
10:47	71.7	71.7	71.7	71.7	0
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	0
10:41	71.7	71.9	72	71.7	4
10:40	71.7	71.7	71.7	71.7	0
10:39	71.7	71.7	71.7	71.7	0
10:38	71.7	71.3	71.7	71.3	2
10:37	71.2	71.2	71.2	71.2	0
10:36	71.2	71.2	71.2	71.2	0
10:35	71.2	71.2	71.2	71.2	0
10:34	71.2	71.2	71.2	71.2	0
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.2	71.2	71.2	0
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	0
10:27	71.2	71.2	71.2	71.2	0
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.2	71.2	71.2	0
10:24	71.2	71.2	71.2	71.2	0
10:23	71.2	71.2	71.2	71.2	0
10:22	71.2	71.2	71.2	71.2	0
10:21	71.2	71.2	71.2	71.2	7
10:20	71.2	71.3	71.3	71.2	3
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	1
10:16	71.4	71.2	71.4	71.2	11
10:15	71	71	71	71	0
10:14	71	71	71	71	0
10:13	71	71	71	71	0
10:12	71	70.8	71	70.7	77
10:11	70.7	70.7	70.7	70.7	0
10:10	70.7	70.7	70.7	70.7	0
10:09	70.7	70.7	70.7	70.7	0
10:08	70.7	70.7	70.7	70.7	0
10:07	70.7	70.7	70.7	70.7	0
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	3
10:04	70.7	70.7	70.7	70.7	1
10:03	70.7	70.9	70.9	70.7	7
10:02	70.9	70.9	70.9	70.9	0
10:01	70.9	70.8	70.9	70.8	2
10:00	70.7	70.7	70.7	70.7	0
09:59	70.7	70.7	70.7	70.7	1
09:58	70.7	70.7	70.7	70.7	0
09:57	70.7	70.7	70.7	70.7	0
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	1
09:53	70.6	70.6	70.6	70.6	8
09:52	70.6	70.9	70.9	70.6	14
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	0
09:49	70.9	70.9	70.9	70.9	3
09:48	70.8	70.8	70.8	70.8	0
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	0
09:45	70.8	70.9	70.9	70.8	3
09:44	70.8	70.8	70.8	70.8	2
09:43	70.9	71.1	71.1	70.9	11
09:42	71.1	71.1	71.1	71.1	3
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.3	71.3	71.2	3
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	6
09:36	71	71	71	71	9
09:35	71	70.9	71.4	70.9	6
09:34	70.9	71.2	71.2	70.9	20
09:33	71.4	71.5	71.5	71.4	7
09:32	71.6	71.6	71.6	71.6	0
09:31	71.6	71.8	71.8	71.6	6
09:30	71.9	72.2	72.2	71.9	10
09:29	72.1	72.1	72.1	72.1	0
09:28	72.1	72.1	72.1	72.1	1
09:27	72	72	72	72	0
09:26	72	72	72	72	0
09:25	72	72	72	72	0
09:24	72	72	72	72	0
09:23	72	72	72	72	1
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72	72	72	0
09:19	72	72	72	72	0
09:18	72	72	72	72	0
09:17	72	72	72	72	0
09:16	72	72	72	72	0
09:15	72	72	72	72	0
09:14	72	72	72	72	0
09:13	72	72	72	72	0
09:12	72	72	72	72	0
09:11	72	72	72	72	0
09:10	72	72	72	72	0
09:09	72	72	72	72	0
09:08	72	72	72	72	0
09:07	72	72	72	72	0
09:06	72	72	72	72	0
09:05	72	72	72	72	0
09:04	72	72	72	72	0
09:03	72	72	72	72	0
09:02	72	72	72	72	0
09:01	72	72	72	72	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)