成交	45.80	昨收	43.55
漲跌	2.25	開盤	44.00
漲跌幅	5.17%	最高	47.00
買進	45.80	最低	44.00
賣出	45.95	單量	3
漲停價	47.90	總量	219
跌停價	39.20	昨量	26

委買價	委買量	委賣價	委賣量
45.80	2	45.95	2
45.75	4	46.05	1
45.65	1	46.45	1
45.50	2	46.50	3
45.40	1	46.60	1

時間	成交	開	高	低	量
13:30	45.8	45.8	45.8	45.8	19
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	0
13:24	46.1	46.1	46.1	46.1	0
13:23	46.1	46.1	46.1	46.1	0
13:22	46.1	46.1	46.1	46.1	0
13:21	46.1	46.1	46.1	46.1	0
13:20	46.1	46.1	46.1	46.1	0
13:19	46.1	46.1	46.1	46.1	0
13:18	46.1	46.1	46.1	46.1	0
13:17	46.1	46.1	46.1	46.1	0
13:16	46.1	46.1	46.1	46.1	0
13:15	46.1	46.1	46.1	46.1	0
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	0
13:11	46.1	46.1	46.1	46.1	0
13:10	46.1	46.1	46.1	46.1	0
13:09	46.1	46.1	46.1	46.1	0
13:08	46.1	46.1	46.1	46.1	0
13:07	46.1	46.1	46.1	46.1	0
13:06	46.1	46.1	46.1	46.1	0
13:05	46.1	46.1	46.1	46.1	0
13:04	46.1	46.1	46.1	46.1	0
13:03	46.1	46.1	46.1	46.1	0
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.1	46.1	46.1	0
13:00	46.1	46.2	46.2	46.1	25
12:59	46.9	46.9	46.9	46.9	0
12:58	46.9	46.9	46.9	46.9	0
12:57	46.9	46.9	46.9	46.9	0
12:56	46.9	46.9	46.9	46.9	6
12:55	46.9	46.9	46.9	46.9	0
12:54	46.9	46.9	46.9	46.9	0
12:53	46.9	46.9	46.9	46.9	0
12:52	46.9	46.9	46.9	46.9	0
12:51	46.9	46.9	46.9	46.9	0
12:50	46.9	46.9	46.9	46.9	0
12:49	46.9	46.9	46.9	46.9	0
12:48	46.9	46.9	46.9	46.9	0
12:47	46.9	46.9	46.9	46.9	0
12:46	46.9	46.9	46.9	46.9	0
12:45	46.9	46.9	46.9	46.9	0
12:44	46.9	46.9	46.9	46.9	0
12:43	46.9	46.9	46.9	46.9	0
12:42	46.9	46.9	46.9	46.9	0
12:41	46.9	46.9	46.9	46.9	0
12:40	46.9	46.9	46.9	46.9	0
12:39	46.9	46.9	46.9	46.9	0
12:38	46.9	46.9	46.9	46.9	0
12:37	46.9	46.9	46.9	46.9	0
12:36	46.9	46.9	46.9	46.9	0
12:35	46.9	46.9	46.9	46.9	0
12:34	46.9	46.9	46.9	46.9	1
12:33	46.85	46.85	46.85	46.85	4
12:32	47	47	47	47	0
12:31	47	47	47	47	0
12:30	47	47	47	47	0
12:29	47	46.9	47	46.9	10
12:28	46.55	46.55	46.55	46.55	0
12:27	46.55	46.55	46.55	46.55	0
12:26	46.55	46.55	46.55	46.55	1
12:25	46.65	46.65	46.65	46.65	0
12:24	46.65	46.65	46.65	46.65	0
12:23	46.65	46.65	46.65	46.65	0
12:22	46.65	46.65	46.65	46.65	1
12:21	46.55	46.55	46.55	46.55	7
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.6	0
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	6
12:16	46.5	46.5	46.5	46.5	1
12:15	46.4	46.4	46.4	46.4	0
12:14	46.4	46.2	46.4	46.2	3
12:13	46.1	46.1	46.1	46.1	11
12:12	46.05	46.05	46.05	46.05	0
12:11	46.05	46.05	46.05	46.05	0
12:10	46.05	46.05	46.05	46.05	0
12:09	46.05	46.05	46.05	46.05	0
12:08	46.05	46.05	46.05	46.05	0
12:07	46.05	46.05	46.05	46.05	0
12:06	46.05	46.05	46.05	46.05	0
12:05	46.05	46.05	46.05	46.05	0
12:04	46.05	46.05	46.05	46.05	0
12:03	46.05	46.05	46.05	46.05	0
12:02	46.05	46.05	46.05	46.05	0
12:01	46.05	46.05	46.05	46.05	0
12:00	46.05	46	46.05	46	2
11:59	46	46	46	46	0
11:58	46	46	46	46	0
11:57	46	46	46	46	0
11:56	46	46	46	46	0
11:55	46	46	46	46	7
11:54	45.85	45.85	45.85	45.85	13
11:53	46	46	46	46	0
11:52	46	46	46	46	0
11:51	46	46	46	46	0
11:50	46	46	46	46	0
11:49	46	46	46	46	0
11:48	46	46	46	46	0
11:47	46	46	46	46	0
11:46	46	46	46	46	0
11:45	46	46	46	46	0
11:44	46	46	46	46	0
11:43	46	46	46	46	0
11:42	46	46	46	46	0
11:41	46	46	46	46	0
11:40	46	46	46	46	0
11:39	46	46	46	46	0
11:38	46	46	46	46	0
11:37	46	46	46	46	0
11:36	46	46	46	46	0
11:35	46	45.6	46	45.6	12
11:34	45.6	45.55	45.6	45.55	21
11:33	45.3	45.3	45.3	45.3	0
11:32	45.3	45.3	45.3	45.3	0
11:31	45.3	45.3	45.3	45.3	0
11:30	45.3	45.3	45.3	45.3	0
11:29	45.3	45.3	45.3	45.3	0
11:28	45.3	45.3	45.3	45.3	0
11:27	45.3	45.3	45.3	45.3	0
11:26	45.3	45.3	45.3	45.3	0
11:25	45.3	45.3	45.3	45.3	0
11:24	45.3	45.3	45.3	45.3	0
11:23	45.3	45.3	45.3	45.3	0
11:22	45.3	45.3	45.3	45.3	0
11:21	45.3	45.3	45.3	45.3	0
11:20	45.3	45.3	45.3	45.3	0
11:19	45.3	45.3	45.3	45.3	0
11:18	45.3	45.3	45.3	45.3	0
11:17	45.3	45.3	45.3	45.3	0
11:16	45.3	45.3	45.3	45.3	0
11:15	45.3	45.3	45.3	45.3	0
11:14	45.3	45.3	45.3	45.3	0
11:13	45.3	45.3	45.3	45.3	0
11:12	45.3	45.3	45.3	45.3	0
11:11	45.3	45.3	45.3	45.3	0
11:10	45.3	45.3	45.3	45.3	0
11:09	45.3	45.3	45.3	45.3	0
11:08	45.3	45.3	45.3	45.3	0
11:07	45.3	45.3	45.3	45.3	0
11:06	45.3	45.3	45.3	45.3	0
11:05	45.3	45.3	45.3	45.3	0
11:04	45.3	45.3	45.3	45.3	0
11:03	45.3	45.3	45.3	45.3	0
11:02	45.3	45.3	45.3	45.3	6
11:01	45.1	45.1	45.1	45.1	0
11:00	45.1	45.1	45.1	45.1	0
10:59	45.1	45.1	45.1	45.1	0
10:58	45.1	45.1	45.1	45.1	0
10:57	45.1	45.1	45.1	45.1	0
10:56	45.1	45.1	45.1	45.1	0
10:55	45.1	45.1	45.1	45.1	0
10:54	45.1	45.1	45.1	45.1	0
10:53	45.1	45.1	45.1	45.1	0
10:52	45.1	45.1	45.1	45.1	0
10:51	45.1	45.1	45.1	45.1	0
10:50	45.1	45.1	45.1	45.1	0
10:49	45.1	45.1	45.1	45.1	0
10:48	45.1	45.1	45.1	45.1	0
10:47	45.1	45.1	45.1	45.1	0
10:46	45.1	45.1	45.1	45.1	0
10:45	45.1	45.1	45.1	45.1	0
10:44	45.1	45.1	45.1	45.1	0
10:43	45.1	45.1	45.1	45.1	0
10:42	45.1	45.1	45.1	45.1	0
10:41	45.1	45.1	45.1	45.1	0
10:40	45.1	45.1	45.1	45.1	0
10:39	45.1	45.1	45.1	45.1	0
10:38	45.1	45.1	45.1	45.1	0
10:37	45.1	45.1	45.1	45.1	0
10:36	45.1	45.1	45.1	45.1	0
10:35	45.1	45.1	45.1	45.1	0
10:34	45.1	45.1	45.1	45.1	0
10:33	45.1	45.1	45.1	45.1	0
10:32	45.1	45.1	45.1	45.1	0
10:31	45.1	45.1	45.1	45.1	0
10:30	45.1	45.1	45.1	45.1	0
10:29	45.1	45.1	45.1	45.1	0
10:28	45.1	45.1	45.1	45.1	0
10:27	45.1	45.1	45.1	45.1	0
10:26	45.1	45.1	45.1	45.1	0
10:25	45.1	45.1	45.1	45.1	0
10:24	45.1	45.1	45.1	45.1	0
10:23	45.1	45.1	45.1	45.1	0
10:22	45.1	45.1	45.1	45.1	0
10:21	45.1	45.1	45.1	45.1	63
10:20	45.1	45.1	45.1	45.1	0
10:19	45.1	45.1	45.1	45.1	0
10:18	45.1	45.1	45.1	45.1	0
10:17	45.1	45.1	45.1	45.1	0
10:16	45.1	45.1	45.1	45.1	0
10:15	45.1	45.1	45.1	45.1	0
10:14	45.1	45.1	45.1	45.1	0
10:13	45.1	45.1	45.1	45.1	0
10:12	45.1	45.1	45.1	45.1	0
10:11	45.1	45.1	45.1	45.1	0
10:10	45.1	45.1	45.1	45.1	0
10:09	45.1	45.1	45.1	45.1	0
10:08	45.1	45.1	45.1	45.1	0
10:07	45.1	45.1	45.1	45.1	0
10:06	45.1	45.1	45.1	45.1	0
10:05	45.1	45.1	45.1	45.1	0
10:04	45.1	45.1	45.1	45.1	0
10:03	45.1	45.1	45.1	45.1	0
10:02	45.1	45.1	45.1	45.1	0
10:01	45.1	45.1	45.1	45.1	0
10:00	45.1	45.1	45.1	45.1	0
09:59	45.1	45.1	45.1	45.1	0
09:58	45.1	45.1	45.1	45.1	0
09:57	45.1	45.1	45.1	45.1	0
09:56	45.1	45.1	45.1	45.1	0
09:55	45.1	45.1	45.1	45.1	0
09:54	45.1	45.1	45.1	45.1	0
09:53	45.1	45.1	45.1	45.1	0
09:52	45.1	45.1	45.1	45.1	0
09:51	45.1	45.1	45.1	45.1	0
09:50	45.1	45.1	45.1	45.1	0
09:49	45.1	45.1	45.1	45.1	0
09:48	45.1	45.1	45.1	45.1	0
09:47	45.1	45.1	45.1	45.1	0
09:46	45.1	45.1	45.1	45.1	0
09:45	45.1	45.1	45.1	45.1	0
09:44	45.1	45.1	45.1	45.1	0
09:43	45.1	45.1	45.1	45.1	0
09:42	45.1	45.1	45.1	45.1	0
09:41	45.1	45.1	45.1	45.1	0
09:40	45.1	45.1	45.1	45.1	0
09:39	45.1	45.1	45.1	45.1	0
09:38	45.1	45.1	45.1	45.1	0
09:37	45.1	45.1	45.1	45.1	0
09:36	45.1	45.1	45.1	45.1	0
09:35	45.1	45.1	45.1	45.1	0
09:34	45.1	45.1	45.1	45.1	0
09:33	45.1	45.1	45.1	45.1	0
09:32	45.1	45.1	45.1	45.1	0
09:31	45.1	45.1	45.1	45.1	0
09:30	45.1	45.1	45.1	45.1	0
09:29	45.1	45.1	45.1	45.1	0
09:28	45.1	45.1	45.1	45.1	0
09:27	45.1	45.1	45.1	45.1	0
09:26	45.1	45.1	45.1	45.1	0
09:25	45.1	45.1	45.1	45.1	0
09:24	45.1	45.1	45.1	45.1	0
09:23	45.1	45.1	45.1	45.1	0
09:22	45.1	45.1	45.1	45.1	0
09:21	45.1	45.1	45.1	45.1	0
09:20	45.1	45.1	45.1	45.1	0
09:19	45.1	45.1	45.1	45.1	0
09:18	45.1	45.1	45.1	45.1	0
09:17	45.1	45.1	45.1	45.1	0
09:16	45.1	45.1	45.1	45.1	0
09:15	45.1	45.1	45.1	45.1	0
09:14	45.1	45.1	45.1	45.1	0
09:13	45.1	45.1	45.1	45.1	0
09:12	45.1	45.1	45.1	45.1	0
09:11	45.1	45.1	45.1	45.1	0
09:10	45.1	45.1	45.1	45.1	0
09:09	45.1	45.1	45.1	45.1	0
09:08	45.1	45.1	45.1	45.1	0
09:07	45.1	45.1	45.1	45.1	0
09:06	45.1	45.1	45.1	45.1	0
09:05	45.1	45.1	45.1	45.1	0
09:04	45.1	45.1	45.1	45.1	0
09:03	45.1	45.1	45.1	45.1	0
09:02	45.1	45.1	45.1	45.1	0
09:01	45.1	45.1	45.1	45.1	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)