成交	70.00	昨收	71.30
漲跌	-1.30	開盤	71.70
漲跌幅	-1.82%	最高	72.00
買進	70.00	最低	69.60
賣出	70.10	單量	3
漲停價	78.40	總量	128
跌停價	64.20	昨量	132

委買價	委買量	委賣價	委賣量
70.00	2	70.10	3
69.70	7	70.80	2
69.60	2	71.30	1
69.50	2	71.80	1
69.40	3	71.90	1

時間	成交	開	高	低	量
13:30	70	70	70	70	7
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.7	69.7	69.7	0
13:24	69.7	69.7	69.7	69.7	0
13:23	69.7	69.7	69.7	69.7	0
13:22	69.7	69.7	69.7	69.7	6
13:21	69.6	69.6	69.6	69.6	12
13:20	70	70	70	70	0
13:19	70	70	70	70	0
13:18	70	70	70	70	0
13:17	70	70	70	70	0
13:16	70	70	70	70	0
13:15	70	70	70	70	0
13:14	70	70	70	70	0
13:13	70	70	70	70	0
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	0
13:05	70	70	70	70	0
13:04	70	70	70	70	0
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	0
13:00	70	70	70	70	0
12:59	70	69.9	70	69.9	11
12:58	70	70	70	70	0
12:57	70	70	70	70	5
12:56	70.1	70.3	70.3	70.1	6
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	0
12:49	70.3	70.3	70.3	70.3	0
12:48	70.3	70.3	70.3	70.3	0
12:47	70.3	70.3	70.3	70.3	0
12:46	70.3	70.3	70.3	70.3	1
12:45	70.2	70.2	70.2	70.2	0
12:44	70.2	70.2	70.2	70.2	0
12:43	70.2	70.2	70.2	70.2	0
12:42	70.2	70.2	70.2	70.2	0
12:41	70.2	70.2	70.2	70.2	0
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	0
12:38	70.2	70.2	70.2	70.2	0
12:37	70.2	70.2	70.2	70.2	0
12:36	70.2	70.2	70.2	70.2	0
12:35	70.2	70.2	70.2	70.2	0
12:34	70.2	70.2	70.2	70.2	0
12:33	70.2	70.2	70.2	70.2	0
12:32	70.2	70.2	70.2	70.2	0
12:31	70.2	70.2	70.2	70.2	0
12:30	70.2	70.2	70.2	70.2	0
12:29	70.2	70.2	70.2	70.2	0
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	0
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	0
12:24	70.2	70.2	70.2	70.2	0
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	6
12:21	70.1	70.1	70.1	70.1	0
12:20	70.1	70.1	70.1	70.1	0
12:19	70.1	70.1	70.1	70.1	0
12:18	70.1	70.1	70.1	70.1	0
12:17	70.1	70.1	70.1	70.1	0
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	0
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.1	70.1	70.1	0
12:10	70.1	70.1	70.1	70.1	0
12:09	70.1	70.1	70.1	70.1	0
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	0
12:06	70.1	70.1	70.1	70.1	0
12:05	70.1	70.1	70.1	70.1	0
12:04	70.1	70.1	70.1	70.1	0
12:03	70.1	70.1	70.1	70.1	0
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	0
11:57	70.1	70.1	70.1	70.1	0
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	0
11:54	70.1	70.1	70.1	70.1	0
11:53	70.1	70.1	70.1	70.1	0
11:52	70.1	70.1	70.1	70.1	0
11:51	70.1	70.1	70.1	70.1	0
11:50	70.1	70.1	70.1	70.1	0
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.1	70.1	70.1	0
11:46	70.1	70.1	70.1	70.1	0
11:45	70.1	70.1	70.1	70.1	0
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	0
11:42	70.1	70.1	70.1	70.1	0
11:41	70.1	70.1	70.1	70.1	0
11:40	70.1	70.1	70.1	70.1	0
11:39	70.1	70.1	70.1	70.1	0
11:38	70.1	70.1	70.1	70.1	0
11:37	70.1	70.1	70.1	70.1	0
11:36	70.1	70.1	70.1	70.1	0
11:35	70.1	70.1	70.1	70.1	0
11:34	70.1	70.1	70.1	70.1	0
11:33	70.1	70.1	70.1	70.1	0
11:32	70.1	70.1	70.1	70.1	0
11:31	70.1	70.1	70.1	70.1	0
11:30	70.1	70.1	70.1	70.1	0
11:29	70.1	70.1	70.1	70.1	0
11:28	70.1	70.1	70.1	70.1	0
11:27	70.1	70.1	70.1	70.1	0
11:26	70.1	70.1	70.1	70.1	0
11:25	70.1	70.2	70.2	70.1	7
11:24	70.1	70.1	70.1	70.1	0
11:23	70.1	70.1	70.1	70.1	0
11:22	70.1	70.1	70.1	70.1	0
11:21	70.1	70.1	70.1	70.1	0
11:20	70.1	70.1	70.1	70.1	0
11:19	70.1	70.1	70.1	70.1	0
11:18	70.1	70.1	70.1	70.1	4
11:17	70.3	70.3	70.3	70.3	11
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	0
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.5	70.5	70.5	0
11:02	70.5	70.5	70.5	70.5	0
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	0
10:59	70.5	70.5	70.5	70.5	0
10:58	70.5	70.5	70.5	70.5	0
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	0
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	0
10:49	70.5	70.5	70.5	70.5	0
10:48	70.5	70.5	70.5	70.5	0
10:47	70.5	70.5	70.5	70.5	5
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	0
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	0
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.4	70.4	70.4	11
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	70.5	70.5	70.5	0
10:32	70.5	70.5	70.5	70.5	0
10:31	70.5	70.5	70.5	70.5	0
10:30	70.5	70.5	70.5	70.5	0
10:29	70.5	70.5	70.5	70.5	0
10:28	70.5	70.5	70.5	70.5	0
10:27	70.5	70.5	70.5	70.5	0
10:26	70.5	70.5	70.5	70.5	0
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	0
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.5	70.5	70.5	0
10:18	70.5	70.5	70.5	70.5	0
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	0
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	0
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	0
10:01	70.5	70.5	70.5	70.5	0
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	0
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.5	70.5	70.5	1
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.5	31
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	0
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	0
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	0
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.2	71.2	71.2	0
09:26	71.2	71.2	71.2	71.2	0
09:25	71.2	71.2	71.2	71.2	0
09:24	71.2	71.2	71.2	71.2	0
09:23	71.2	71.2	71.2	71.2	0
09:22	71.2	71.2	71.2	71.2	0
09:21	71.2	71.2	71.2	71.2	0
09:20	71.2	71.2	71.2	71.2	0
09:19	71.2	71.2	71.2	71.2	0
09:18	71.2	71.2	71.2	71.2	0
09:17	71.2	71.2	71.2	71.2	0
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	0
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	0
09:11	71.2	71.2	71.2	71.2	0
09:10	71.2	71.2	71.2	71.2	0
09:09	71.2	71.2	71.2	71.2	0
09:08	71.2	71.2	71.2	71.2	4
09:07	71.2	71.2	71.2	71.2	0
09:06	71.2	71.2	71.2	71.2	0
09:05	71.2	71.2	71.2	71.2	0
09:04	71.2	71.2	71.2	71.2	0
09:03	71.2	71.2	71.2	71.2	0
09:02	71.2	71.2	71.2	71.2	0
09:01	71.2	71.2	71.2	71.2	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)