成交	67.00	昨收	67.70
漲跌	-0.70	開盤	66.10
漲跌幅	-1.03%	最高	69.00
買進	66.70	最低	65.80
賣出	67.00	單量	6
漲停價	74.40	總量	173
跌停價	61.00	昨量	450

委買價	委買量	委賣價	委賣量
66.70	3	67.00	6
66.10	1	67.50	1
66.00	15	67.90	4
65.50	2	68.00	15
65.30	1	68.80	3

時間	成交	開	高	低	量
13:30	67	67	67	67	6
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	1
13:24	66.6	66.6	66.6	66.6	0
13:23	66.6	66.6	66.6	66.6	2
13:22	66.6	66.6	66.6	66.6	0
13:21	66.6	66.6	66.6	66.6	0
13:20	66.6	66.6	66.6	66.6	0
13:19	66.6	66.6	66.6	66.6	1
13:18	66.3	66.3	66.3	66.3	0
13:17	66.3	66.3	66.3	66.3	1
13:16	66.2	66.2	66.2	66.2	0
13:15	66.2	66.2	66.2	66.2	2
13:14	66.2	66.2	66.2	66.2	0
13:13	66.2	66.2	66.2	66.2	0
13:12	66.2	66.2	66.2	66.2	0
13:11	66.2	66.2	66.2	66.2	1
13:10	66	66	66	66	0
13:09	66	66	66	66	0
13:08	66	66	66	66	0
13:07	66	66	66	66	0
13:06	66	66	66	66	0
13:05	66	66	66	66	0
13:04	66	66	66	66	0
13:03	66	66	66	66	0
13:02	66	66	66	66	0
13:01	66	66	66	66	0
13:00	66	66	66	66	0
12:59	66	66	66	66	0
12:58	66	66	66	66	0
12:57	66	66	66	66	0
12:56	66	66	66	66	0
12:55	66	66	66	66	0
12:54	66	66	66	66	0
12:53	66	66	66	66	0
12:52	66	66	66	66	1
12:51	66	66	66	66	0
12:50	66	66	66	66	0
12:49	66	66	66	66	0
12:48	66	66	66	66	0
12:47	66	66	66	66	0
12:46	66	66	66	66	0
12:45	66	66	66	66	0
12:44	66	66	66	66	1
12:43	66.1	66.1	66.1	66.1	0
12:42	66.1	66	66.1	66	5
12:41	65.9	65.9	65.9	65.9	0
12:40	65.9	65.9	65.9	65.9	0
12:39	65.9	65.9	65.9	65.9	1
12:38	65.8	65.8	65.8	65.8	2
12:37	65.8	65.8	65.8	65.8	0
12:36	65.8	65.8	65.8	65.8	0
12:35	65.8	65.8	65.8	65.8	0
12:34	65.8	65.8	65.8	65.8	0
12:33	65.8	65.8	65.8	65.8	0
12:32	65.8	65.8	65.8	65.8	0
12:31	65.8	65.8	65.8	65.8	0
12:30	65.8	65.8	65.8	65.8	2
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	1
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	9
12:17	66.1	66.1	66.1	66.1	1
12:16	66.2	66.4	66.4	66.2	7
12:15	66.4	66.4	66.4	66.4	1
12:14	66.5	66.5	66.5	66.5	0
12:13	66.5	66.5	66.5	66.5	0
12:12	66.5	66.5	66.5	66.5	0
12:11	66.5	66.5	66.5	66.5	1
12:10	66.5	66.5	66.5	66.5	2
12:09	66.6	66.6	66.6	66.6	3
12:08	66.8	66.8	66.8	66.8	0
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.8	66.8	66.8	0
12:05	66.8	66.8	66.8	66.8	0
12:04	66.8	66.8	66.8	66.8	0
12:03	66.8	66.8	66.8	66.8	0
12:02	66.8	66.8	66.8	66.8	0
12:01	66.8	66.8	66.8	66.8	0
12:00	66.8	66.8	66.8	66.8	0
11:59	66.8	66.8	66.8	66.8	0
11:58	66.8	66.8	66.8	66.8	1
11:57	66.8	66.8	66.8	66.8	0
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	0
11:54	66.8	66.8	66.8	66.8	0
11:53	66.8	66.8	66.8	66.8	0
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	0
11:50	66.8	66.8	66.8	66.8	0
11:49	66.8	66.7	66.8	66.7	4
11:48	66.8	66.8	66.8	66.8	0
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	1
11:41	66.6	66.6	66.6	66.6	1
11:40	66.6	66.6	66.6	66.6	0
11:39	66.6	66.6	66.6	66.6	0
11:38	66.6	66.6	66.6	66.6	0
11:37	66.6	66.6	66.6	66.6	0
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	0
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	1
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	1
11:26	66.8	66.8	66.8	66.8	0
11:25	66.8	66.8	66.8	66.8	0
11:24	66.8	66.8	66.8	66.8	0
11:23	66.8	66.8	66.8	66.8	0
11:22	66.8	66.8	66.8	66.8	0
11:21	66.8	66.8	66.8	66.8	0
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	0
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	0
11:13	66.8	66.8	66.8	66.8	0
11:12	66.8	66.8	66.8	66.8	0
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	2
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	66.9	66.9	66.9	0
10:55	66.9	66.9	66.9	66.9	0
10:54	66.9	66.9	66.9	66.9	1
10:53	66.9	66.9	66.9	66.9	0
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	0
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	66.9	66.9	66.9	0
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	67	67	66.9	2
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	0
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	0
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	0
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	1
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.7	67.7	67.7	0
10:32	67.7	67.7	67.7	67.7	0
10:31	67.7	67.7	67.7	67.7	0
10:30	67.7	67.7	67.7	67.7	0
10:29	67.7	67.7	67.7	67.7	0
10:28	67.7	67.7	67.7	67.7	0
10:27	67.7	67.7	67.7	67.7	0
10:26	67.7	67.7	67.7	67.7	0
10:25	67.7	67.7	67.7	67.7	0
10:24	67.7	67.7	67.7	67.7	0
10:23	67.7	67.7	67.7	67.7	0
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.7	67.7	67.7	1
10:20	67.7	67.7	67.7	67.7	0
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.7	67.7	67.7	0
10:17	67.7	67.5	67.7	67.5	2
10:16	67.7	67.7	67.7	67.7	0
10:15	67.7	67.7	67.7	67.7	0
10:14	67.7	67.7	67.7	67.7	0
10:13	67.7	67.7	67.7	67.7	0
10:12	67.7	67.7	67.7	67.7	0
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	0
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	0
10:03	67.7	67.7	67.7	67.7	0
10:02	67.7	67.7	67.7	67.7	0
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.7	67.7	67.7	2
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.3	67.6	67.3	10
09:57	67.3	67.3	67.3	67.3	1
09:56	67.4	67.4	67.4	67.4	0
09:55	67.4	67.4	67.4	67.4	0
09:54	67.4	67.4	67.4	67.4	0
09:53	67.4	66.2	67.4	66.2	3
09:52	66.5	66.5	66.5	66.5	0
09:51	66.5	66.5	66.5	66.5	4
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	66.5	66.5	66.5	0
09:47	66.5	66.5	66.5	66.5	0
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.3	66.5	66.3	2
09:43	66	66	66	66	0
09:42	66	66.1	66.1	66	3
09:41	66.1	66.2	66.2	66.1	2
09:40	66.3	66.3	66.3	66.3	0
09:39	66.3	66.3	66.3	66.3	0
09:38	66.3	66.3	66.3	66.3	0
09:37	66.3	66.3	66.3	66.3	0
09:36	66.3	66.3	66.3	66.3	1
09:35	66.3	66.4	66.4	66.3	2
09:34	66.5	66.6	66.6	66.5	2
09:33	66.7	66.7	66.7	66.7	1
09:32	66.4	66.4	66.4	66.4	0
09:31	66.4	66.4	66.4	66.4	0
09:30	66.4	66.4	66.4	66.4	1
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	2
09:22	66.5	66.6	66.6	66.5	7
09:21	66.5	66.5	66.6	66.5	5
09:20	66.6	66.6	66.6	66.6	1
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.6	67.6	67.6	1
09:13	67.7	67.7	67.7	67.7	0
09:12	67.7	67.8	67.8	67.7	3
09:11	68	68	68	68	1
09:10	68.6	68.7	68.7	68.6	2
09:09	68	68.8	68.8	68	2
09:08	69	68.5	69	68.5	7
09:07	68.6	68.6	68.6	68.6	2
09:06	68.8	68.5	68.8	68.5	5
09:05	67.7	68.2	68.2	67.7	20
09:04	68.2	68.2	68.2	68.2	0
09:03	68.2	68	68.2	68	5
09:02	67.7	67.7	67.7	67.7	1
09:01	67.6	66.1	67.6	66.1	6

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)