成交	66.30	昨收	66.10
漲跌	0.20	開盤	66.20
漲跌幅	0.30%	最高	66.80
買進	65.80	最低	65.80
賣出	66.40	單量	1
漲停價	72.70	總量	72
跌停價	59.50	昨量	250

委買價	委買量	委賣價	委賣量
65.80	18	66.40	1
65.60	2	66.50	1
65.50	16	66.60	2
65.20	3	66.70	1
65.10	1	66.80	1

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	0
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66	66.3	66	2
13:24	66.4	66.4	66.4	66.4	0
13:23	66.4	66.4	66.4	66.4	0
13:22	66.4	66.4	66.4	66.4	0
13:21	66.4	66.4	66.4	66.4	0
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	0
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.4	66.4	66.4	0
13:12	66.4	66.4	66.4	66.4	0
13:11	66.4	66.4	66.4	66.4	0
13:10	66.4	66.4	66.4	66.4	0
13:09	66.4	66.4	66.4	66.4	0
13:08	66.4	66.4	66.4	66.4	0
13:07	66.4	66.4	66.4	66.4	0
13:06	66.4	66.4	66.4	66.4	0
13:05	66.4	66.4	66.4	66.4	0
13:04	66.4	66.4	66.4	66.4	0
13:03	66.4	66.4	66.4	66.4	0
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	0
12:56	66.4	66.4	66.4	66.4	0
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	0
12:50	66.4	66.4	66.4	66.4	0
12:49	66.4	66.4	66.4	66.4	0
12:48	66.4	66.4	66.4	66.4	0
12:47	66.4	66.4	66.4	66.4	1
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.5	66.5	66.5	1
12:41	66.4	66.4	66.4	66.4	1
12:40	65.8	65.8	65.8	65.8	0
12:39	65.8	65.8	65.8	65.8	0
12:38	65.8	65.8	65.8	65.8	0
12:37	65.8	65.8	65.8	65.8	0
12:36	65.8	65.8	65.8	65.8	0
12:35	65.8	65.8	65.8	65.8	0
12:34	65.8	65.8	65.8	65.8	0
12:33	65.8	66	66	65.8	4
12:32	66.1	66.1	66.1	66.1	0
12:31	66.1	66.1	66.1	66.1	0
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	1
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	0
12:22	66	66	66	66	0
12:21	66	66	66	66	1
12:20	65.9	65.9	65.9	65.9	0
12:19	65.9	65.9	65.9	65.9	1
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66	66	66	15
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	0
12:08	66	66	66	66	0
12:07	66	66	66	66	0
12:06	66	66	66	66	0
12:05	66	66	66	66	0
12:04	66	66	66	66	0
12:03	66	66	66	66	0
12:02	66	66	66	66	0
12:01	66	66	66	66	0
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	0
11:57	66	66	66	66	0
11:56	66	66	66	66	0
11:55	66	66	66	66	0
11:54	66	66	66	66	0
11:53	66	66	66	66	3
11:52	66	66	66	66	0
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	66	66	66	0
11:45	66	66	66	66	0
11:44	66	66	66	66	0
11:43	66	66	66	66	0
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	0
11:35	66	66	66	66	0
11:34	66	66	66	66	0
11:33	66	66	66	66	0
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	1
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	2
11:05	66.1	66.1	66.1	66.1	3
11:04	66.2	66.2	66.2	66.2	0
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	0
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	5
10:52	66.3	66.3	66.3	66.3	0
10:51	66.3	66.3	66.3	66.3	0
10:50	66.3	66.3	66.3	66.3	0
10:49	66.3	66.3	66.3	66.3	0
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	0
10:46	66.3	66.3	66.3	66.3	0
10:45	66.3	66.3	66.3	66.3	0
10:44	66.3	66.3	66.3	66.3	0
10:43	66.3	66.3	66.3	66.3	4
10:42	66.3	66.3	66.3	66.3	2
10:41	66.3	66.3	66.3	66.3	17
10:40	66.5	66.5	66.5	66.5	0
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	0
10:35	66.5	66.5	66.5	66.5	0
10:34	66.5	66.5	66.5	66.5	0
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	0
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.5	66.5	66.5	0
09:53	66.5	66.5	66.5	66.5	0
09:52	66.5	66.5	66.5	66.5	0
09:51	66.5	66.5	66.5	66.5	0
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	66.5	66.5	66.5	0
09:47	66.5	66.5	66.5	66.5	0
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	0
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	1
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	0
09:22	66.5	66.5	66.5	66.5	0
09:21	66.5	66.5	66.5	66.5	0
09:20	66.5	66.5	66.5	66.5	0
09:19	66.5	66.5	66.5	66.5	0
09:18	66.5	66.5	66.5	66.5	0
09:17	66.5	66.5	66.5	66.5	0
09:16	66.5	66.5	66.5	66.5	0
09:15	66.5	66.5	66.5	66.5	1
09:14	66.6	66.6	66.6	66.6	2
09:13	66.6	66.6	66.6	66.6	0
09:12	66.6	66.6	66.6	66.6	1
09:11	66.2	66.2	66.2	66.2	0
09:10	66.2	66.2	66.2	66.2	0
09:09	66.2	66.2	66.2	66.2	0
09:08	66.2	66.2	66.2	66.2	0
09:07	66.2	66.2	66.2	66.2	0
09:06	66.2	66.2	66.2	66.2	0
09:05	66.2	66.2	66.2	66.2	1
09:04	66.2	66.2	66.2	66.2	0
09:03	66.2	66.2	66.2	66.2	0
09:02	66.2	66.2	66.2	66.2	0
09:01	66.2	66.2	66.2	66.2	2

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)