成交	81.70	昨收	81.80
漲跌	-0.10	開盤	80.40
漲跌幅	-0.12%	最高	81.70
買進	81.10	最低	80.20
賣出	81.80	單量	9
漲停價	89.90	總量	62
跌停價	73.70	昨量	32

委買價	委買量	委賣價	委賣量
81.10	1	81.80	1
80.90	28	81.90	6
80.40	2	82.00	2
80.30	2	82.10	1
80.20	17	82.50	1

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	8
13:29	81.1	81.1	81.1	81.1	0
13:28	81.1	81.1	81.1	81.1	0
13:27	81.1	81.1	81.1	81.1	0
13:26	81.1	81.1	81.1	81.1	0
13:25	81.1	81	81.1	81	2
13:24	80.9	80.9	80.9	80.9	0
13:23	80.9	80.9	80.9	80.9	0
13:22	80.9	80.9	80.9	80.9	0
13:21	80.9	80.9	80.9	80.9	0
13:20	80.9	80.9	80.9	80.9	0
13:19	80.9	80.9	80.9	80.9	0
13:18	80.9	80.9	80.9	80.9	0
13:17	80.9	80.9	80.9	80.9	0
13:16	80.9	80.9	80.9	80.9	0
13:15	80.9	80.9	80.9	80.9	0
13:14	80.9	80.9	80.9	80.9	0
13:13	80.9	80.9	80.9	80.9	0
13:12	80.9	80.9	80.9	80.9	0
13:11	80.9	80.9	80.9	80.9	0
13:10	80.9	80.9	80.9	80.9	0
13:09	80.9	80.9	80.9	80.9	0
13:08	80.9	80.9	80.9	80.9	0
13:07	80.9	80.9	80.9	80.9	0
13:06	80.9	80.9	80.9	80.9	0
13:05	80.9	80.9	80.9	80.9	1
13:04	81	81	81	81	0
13:03	81	81	81	81	0
13:02	81	81	81	81	2
13:01	80.9	80.9	80.9	80.9	0
13:00	80.9	80.9	80.9	80.9	1
12:59	80.9	81	81	80.9	5
12:58	81.1	81.1	81.1	81.1	1
12:57	81.4	81.4	81.4	81.4	0
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.4	81.4	81.4	0
12:54	81.4	81.4	81.4	81.4	0
12:53	81.4	81.4	81.4	81.4	0
12:52	81.4	81.4	81.4	81.4	0
12:51	81.4	81.4	81.4	81.4	0
12:50	81.4	81.4	81.4	81.4	0
12:49	81.4	81.4	81.4	81.4	0
12:48	81.4	81.4	81.4	81.4	0
12:47	81.4	81.4	81.4	81.4	0
12:46	81.4	81.4	81.4	81.4	0
12:45	81.4	81.4	81.4	81.4	0
12:44	81.4	81.4	81.4	81.4	0
12:43	81.4	81.4	81.4	81.4	0
12:42	81.4	81.4	81.4	81.4	0
12:41	81.4	81.4	81.4	81.4	0
12:40	81.4	81.4	81.4	81.4	0
12:39	81.4	81.4	81.4	81.4	0
12:38	81.4	81.4	81.4	81.4	0
12:37	81.4	81.4	81.4	81.4	0
12:36	81.4	81.4	81.4	81.4	0
12:35	81.4	81.4	81.4	81.4	0
12:34	81.4	81.4	81.4	81.4	0
12:33	81.4	81.4	81.4	81.4	0
12:32	81.4	80.8	81.4	80.8	18
12:31	80.2	80.2	80.2	80.2	0
12:30	80.2	80.2	80.2	80.2	0
12:29	80.2	80.2	80.2	80.2	1
12:28	80.3	80.3	80.3	80.3	0
12:27	80.3	80.3	80.3	80.3	0
12:26	80.3	80.3	80.3	80.3	0
12:25	80.3	80.3	80.3	80.3	0
12:24	80.3	80.3	80.3	80.3	1
12:23	80.3	80.3	80.3	80.3	0
12:22	80.3	80.3	80.3	80.3	0
12:21	80.3	80.3	80.3	80.3	1
12:20	80.4	80.4	80.4	80.4	0
12:19	80.4	80.4	80.4	80.4	2
12:18	80.5	80.5	80.5	80.5	0
12:17	80.5	80.5	80.5	80.5	0
12:16	80.5	80.5	80.5	80.5	1
12:15	81.1	81.1	81.1	81.1	0
12:14	81.1	81.1	81.1	81.1	0
12:13	81.1	81.1	81.1	81.1	1
12:12	80.5	80.5	80.5	80.5	0
12:11	80.5	80.5	80.5	80.5	0
12:10	80.5	80.5	80.5	80.5	0
12:09	80.5	80.5	80.5	80.5	0
12:08	80.5	80.5	80.5	80.5	0
12:07	80.5	80.5	80.5	80.5	0
12:06	80.5	80.5	80.5	80.5	0
12:05	80.5	80.5	80.5	80.5	0
12:04	80.5	80.5	80.5	80.5	0
12:03	80.5	80.5	80.5	80.5	0
12:02	80.5	80.5	80.5	80.5	0
12:01	80.5	80.5	80.5	80.5	0
12:00	80.5	80.5	80.5	80.5	0
11:59	80.5	80.5	80.5	80.5	0
11:58	80.5	80.5	80.5	80.5	0
11:57	80.5	80.5	80.5	80.5	0
11:56	80.5	80.5	80.5	80.5	0
11:55	80.5	80.5	80.5	80.5	0
11:54	80.5	80.5	80.5	80.5	0
11:53	80.5	80.5	80.5	80.5	0
11:52	80.5	80.5	80.5	80.5	0
11:51	80.5	80.5	80.5	80.5	0
11:50	80.5	80.5	80.5	80.5	0
11:49	80.5	80.5	80.5	80.5	0
11:48	80.5	80.5	80.5	80.5	0
11:47	80.5	80.5	80.5	80.5	0
11:46	80.5	80.5	80.5	80.5	0
11:45	80.5	80.5	80.5	80.5	0
11:44	80.5	80.5	80.5	80.5	0
11:43	80.5	80.5	80.5	80.5	0
11:42	80.5	80.5	80.5	80.5	0
11:41	80.5	80.5	80.5	80.5	0
11:40	80.5	80.5	80.5	80.5	1
11:39	81	81	81	81	0
11:38	81	81	81	81	0
11:37	81	81	81	81	0
11:36	81	81	81	81	0
11:35	81	81	81	81	0
11:34	81	81	81	81	0
11:33	81	81	81	81	0
11:32	81	81	81	81	0
11:31	81	80.9	81	80.9	2
11:30	80.7	80.7	80.7	80.7	0
11:29	80.7	80.7	80.7	80.7	0
11:28	80.7	80.7	80.7	80.7	0
11:27	80.7	80.7	80.7	80.7	0
11:26	80.7	80.7	80.7	80.7	0
11:25	80.7	80.7	80.7	80.7	0
11:24	80.7	80.7	80.7	80.7	0
11:23	80.7	80.7	80.7	80.7	0
11:22	80.7	80.7	80.7	80.7	0
11:21	80.7	80.7	80.7	80.7	0
11:20	80.7	80.7	80.7	80.7	0
11:19	80.7	80.7	80.7	80.7	0
11:18	80.7	80.7	80.7	80.7	0
11:17	80.7	80.7	80.7	80.7	0
11:16	80.7	80.7	80.7	80.7	0
11:15	80.7	80.7	80.7	80.7	0
11:14	80.7	80.7	80.7	80.7	0
11:13	80.7	80.7	80.7	80.7	1
11:12	81.7	81.7	81.7	81.7	0
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	0
11:08	81.7	81.7	81.7	81.7	0
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.7	81.7	81.7	0
11:02	81.7	81.7	81.7	81.7	0
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	0
10:56	81.7	81.7	81.7	81.7	0
10:55	81.7	81.7	81.7	81.7	0
10:54	81.7	81.7	81.7	81.7	0
10:53	81.7	81.7	81.7	81.7	0
10:52	81.7	81.7	81.7	81.7	1
10:51	80.6	80.6	80.6	80.6	0
10:50	80.6	80.6	80.6	80.6	1
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.6	81.6	81.6	0
10:46	81.6	81.6	81.6	81.6	0
10:45	81.6	81.6	81.6	81.6	0
10:44	81.6	81.6	81.6	81.6	0
10:43	81.6	81.6	81.6	81.6	0
10:42	81.6	81.6	81.6	81.6	0
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.6	81.6	81.6	0
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	0
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	0
10:32	81.6	81.6	81.6	81.6	0
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	0
10:29	81.6	81.6	81.6	81.6	0
10:28	81.6	81.6	81.6	81.6	1
10:27	80.6	80.6	80.6	80.6	0
10:26	80.6	80.6	80.6	80.6	0
10:25	80.6	80.6	80.6	80.6	0
10:24	80.6	80.6	80.6	80.6	1
10:23	81.7	81.7	81.7	81.7	0
10:22	81.7	81.7	81.7	81.7	0
10:21	81.7	81.7	81.7	81.7	0
10:20	81.7	81.7	81.7	81.7	0
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	0
10:17	81.7	81.7	81.7	81.7	0
10:16	81.7	81.7	81.7	81.7	0
10:15	81.7	81.7	81.7	81.7	0
10:14	81.7	81.7	81.7	81.7	0
10:13	81.7	81.7	81.7	81.7	0
10:12	81.7	81.7	81.7	81.7	0
10:11	81.7	81.7	81.7	81.7	1
10:10	81.7	81.7	81.7	81.7	0
10:09	81.7	81.7	81.7	81.7	1
10:08	80.5	80.5	80.5	80.5	0
10:07	80.5	80.5	80.5	80.5	0
10:06	80.5	80.5	80.5	80.5	0
10:05	80.5	80.5	80.5	80.5	1
10:04	81.5	81.5	81.5	81.5	0
10:03	81.5	81.5	81.5	81.5	0
10:02	81.5	81.5	81.5	81.5	0
10:01	81.5	81.5	81.5	81.5	0
10:00	81.5	81.5	81.5	81.5	0
09:59	81.5	81.5	81.5	81.5	0
09:58	81.5	81.5	81.5	81.5	0
09:57	81.5	81.5	81.5	81.5	0
09:56	81.5	81.5	81.5	81.5	0
09:55	81.5	81.5	81.5	81.5	0
09:54	81.5	81.5	81.5	81.5	0
09:53	81.5	81.5	81.5	81.5	1
09:52	81.9	81.9	81.9	81.9	0
09:51	81.9	81.9	81.9	81.9	0
09:50	81.9	81.9	81.9	81.9	0
09:49	81.9	81.9	81.9	81.9	0
09:48	81.9	81.9	81.9	81.9	0
09:47	81.9	81.9	81.9	81.9	0
09:46	81.9	81.9	81.9	81.9	0
09:45	81.9	81.9	81.9	81.9	0
09:44	81.9	81.9	81.9	81.9	0
09:43	81.9	81.9	81.9	81.9	1
09:42	81.9	81.7	81.9	81.7	3
09:41	80.4	80.4	80.4	80.4	0
09:40	80.4	80.4	80.4	80.4	1
09:39	80.4	80.4	80.4	80.4	0
09:38	80.4	80.4	80.4	80.4	0
09:37	80.4	80.4	80.4	80.4	0
09:36	80.4	80.4	80.4	80.4	0
09:35	80.4	80.4	80.4	80.4	0
09:34	80.4	80.4	80.4	80.4	0
09:33	80.4	80.4	80.4	80.4	0
09:32	80.4	80.4	80.4	80.4	0
09:31	80.4	80.4	80.4	80.4	0
09:30	80.4	80.4	80.4	80.4	0
09:29	80.4	80.4	80.4	80.4	0
09:28	80.4	80.4	80.4	80.4	0
09:27	80.4	80.4	80.4	80.4	0
09:26	80.4	80.4	80.4	80.4	0
09:25	80.4	80.4	80.4	80.4	0
09:24	80.4	80.4	80.4	80.4	0
09:23	80.4	80.4	80.4	80.4	0
09:22	80.4	80.4	80.4	80.4	0
09:21	80.4	80.4	80.4	80.4	0
09:20	80.4	80.4	80.4	80.4	0
09:19	80.4	80.4	80.4	80.4	0
09:18	80.4	80.4	80.4	80.4	0
09:17	80.4	80.4	80.4	80.4	0
09:16	80.4	80.4	80.4	80.4	0
09:15	80.4	80.4	80.4	80.4	0
09:14	80.4	80.4	80.4	80.4	0
09:13	80.4	80.4	80.4	80.4	0
09:12	80.4	80.4	80.4	80.4	0
09:11	80.4	80.4	80.4	80.4	0
09:10	80.4	80.4	80.4	80.4	0
09:09	80.4	80.4	80.4	80.4	0
09:08	80.4	80.4	80.4	80.4	0
09:07	80.4	80.4	80.4	80.4	0
09:06	80.4	80.4	80.4	80.4	0
09:05	80.4	80.4	80.4	80.4	0
09:04	80.4	80.4	80.4	80.4	0
09:03	80.4	80.4	80.4	80.4	0
09:02	80.4	80.4	80.4	80.4	0
09:01	80.4	80.4	80.4	80.4	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)