成交	99.80	昨收	97.80
漲跌	2.00	開盤	98.00
漲跌幅	2.04%	最高	102.00
買進	99.70	最低	97.00
賣出	99.90	單量	2
漲停價	107.50	總量	233
跌停價	88.10	昨量	128

委買價	委買量	委賣價	委賣量
99.70	1	99.90	1
99.60	2	100.00	6
99.50	3	101.00	6
99.40	2	101.50	13
99.30	6	102.00	16

時間	成交	開	高	低	量
13:30	99.8	99.8	99.8	99.8	0
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.8	99.8	99.8	2
13:24	99.8	99.8	99.8	99.8	9
13:23	99.6	99.6	99.6	99.6	0
13:22	99.6	99.6	99.6	99.6	0
13:21	99.6	99.6	99.6	99.6	0
13:20	99.6	99.6	99.6	99.6	0
13:19	99.6	99.6	99.6	99.6	0
13:18	99.6	99.6	99.6	99.6	0
13:17	99.6	99.6	99.6	99.6	0
13:16	99.6	99.6	99.6	99.6	0
13:15	99.6	99.6	99.6	99.6	0
13:14	99.6	99.6	99.6	99.6	0
13:13	99.6	99.6	99.6	99.6	0
13:12	99.6	99.6	99.6	99.6	0
13:11	99.6	99.6	99.6	99.6	0
13:10	99.6	99.6	99.6	99.6	0
13:09	99.6	99.6	99.6	99.6	0
13:08	99.6	99.6	99.6	99.6	0
13:07	99.6	99.6	99.6	99.6	0
13:06	99.6	99.6	99.6	99.6	0
13:05	99.6	99.6	99.6	99.6	0
13:04	99.6	99.6	99.6	99.6	0
13:03	99.6	99.6	99.6	99.6	0
13:02	99.6	99.6	99.6	99.6	0
13:01	99.6	99.6	99.6	99.6	0
13:00	99.6	99.6	99.6	99.6	0
12:59	99.6	99.6	99.6	99.6	0
12:58	99.6	99.6	99.6	99.6	1
12:57	99.6	99.6	99.6	99.6	0
12:56	99.6	99.6	99.6	99.6	6
12:55	99.8	99.8	99.8	99.8	0
12:54	99.8	99.8	99.8	99.8	0
12:53	99.8	99.8	99.8	99.8	0
12:52	99.8	99.8	99.8	99.8	0
12:51	99.8	99.8	99.8	99.8	0
12:50	99.8	99.8	99.8	99.8	0
12:49	99.8	99.8	99.8	99.8	0
12:48	99.8	99.8	99.8	99.8	0
12:47	99.8	99.8	99.8	99.8	0
12:46	99.8	99.8	99.8	99.8	1
12:45	99.7	99.7	99.7	99.7	0
12:44	99.7	99.7	99.7	99.7	0
12:43	99.7	99.7	99.7	99.7	2
12:42	99.5	99.5	99.5	99.5	0
12:41	99.5	99.5	99.5	99.5	0
12:40	99.5	99.5	99.5	99.5	0
12:39	99.5	99.5	99.5	99.5	0
12:38	99.5	99.5	99.5	99.5	0
12:37	99.5	99.5	99.5	99.5	0
12:36	99.5	99.5	99.5	99.5	0
12:35	99.5	99.5	99.5	99.5	0
12:34	99.5	99.5	99.5	99.5	0
12:33	99.5	99.5	99.5	99.5	0
12:32	99.5	99.5	99.5	99.5	0
12:31	99.5	99.5	99.5	99.5	0
12:30	99.5	99.5	99.5	99.5	4
12:29	99.5	99.5	99.5	99.5	0
12:28	99.5	99.5	99.5	99.5	0
12:27	99.5	99.5	99.5	99.5	0
12:26	99.5	99.5	99.5	99.5	0
12:25	99.5	99.5	99.5	99.5	0
12:24	99.5	99.5	99.5	99.5	0
12:23	99.5	99.5	99.5	99.5	0
12:22	99.5	99.5	99.5	99.5	0
12:21	99.5	99.5	99.5	99.5	0
12:20	99.5	99.5	99.5	99.5	0
12:19	99.5	99.5	99.5	99.5	0
12:18	99.5	99.5	99.5	99.5	0
12:17	99.5	99.5	99.5	99.5	0
12:16	99.5	99.5	99.5	99.5	0
12:15	99.5	99.5	99.5	99.5	0
12:14	99.5	99.5	99.5	99.5	0
12:13	99.5	99.5	99.5	99.5	0
12:12	99.5	99.5	99.5	99.5	0
12:11	99.5	99.5	99.5	99.5	2
12:10	99.6	99.6	99.6	99.6	0
12:09	99.6	99.6	99.6	99.6	0
12:08	99.6	99.6	99.6	99.6	0
12:07	99.6	99.6	99.6	99.6	0
12:06	99.6	99.6	99.6	99.6	0
12:05	99.6	99.6	99.6	99.6	0
12:04	99.6	99.6	99.6	99.6	0
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	0
12:01	99.6	99.6	99.6	99.6	0
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.6	99.6	99.6	0
11:58	99.6	99.6	99.6	99.6	0
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	1
11:55	99.6	99.6	99.6	99.6	1
11:54	99.6	99.6	99.6	99.6	0
11:53	99.6	99.6	99.6	99.6	0
11:52	99.6	99.6	99.6	99.6	0
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	0
11:47	99.6	99.7	99.7	99.6	5
11:46	99.9	99.9	99.9	99.9	0
11:45	99.9	99.9	99.9	99.9	0
11:44	99.9	99.9	99.9	99.9	0
11:43	99.9	99.9	99.9	99.9	0
11:42	99.9	99.9	99.9	99.9	0
11:41	99.9	99.9	99.9	99.9	0
11:40	99.9	99.9	99.9	99.9	0
11:39	99.9	99.9	99.9	99.9	0
11:38	99.9	99.9	99.9	99.9	0
11:37	99.9	99.9	99.9	99.9	0
11:36	99.9	99.9	99.9	99.9	0
11:35	99.9	99.9	99.9	99.9	0
11:34	99.9	99.9	99.9	99.9	0
11:33	99.9	99.9	99.9	99.9	0
11:32	99.9	99.9	99.9	99.9	0
11:31	99.9	99.9	99.9	99.9	0
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	0
11:28	99.9	99.9	99.9	99.9	0
11:27	99.9	99.9	99.9	99.9	0
11:26	99.9	99.9	99.9	99.9	0
11:25	99.9	99.9	99.9	99.9	0
11:24	99.9	99.9	99.9	99.9	0
11:23	99.9	99.9	99.9	99.9	0
11:22	99.9	99.9	99.9	99.9	0
11:21	99.9	99.9	99.9	99.9	0
11:20	99.9	99.9	99.9	99.9	0
11:19	99.9	99.9	99.9	99.9	0
11:18	99.9	99.9	99.9	99.9	0
11:17	99.9	99.9	99.9	99.9	0
11:16	99.9	99.9	99.9	99.9	0
11:15	99.9	99.9	99.9	99.9	0
11:14	99.9	99.9	99.9	99.9	0
11:13	99.9	99.9	99.9	99.9	0
11:12	99.9	99.9	99.9	99.9	0
11:11	99.9	99.9	99.9	99.9	0
11:10	99.9	99.9	99.9	99.9	0
11:09	99.9	99.9	99.9	99.9	0
11:08	99.9	99.9	99.9	99.9	0
11:07	99.9	99.9	99.9	99.9	0
11:06	99.9	99.9	99.9	99.9	0
11:05	99.9	99.9	99.9	99.9	0
11:04	99.9	99.9	99.9	99.9	0
11:03	99.9	99.9	99.9	99.9	0
11:02	99.9	99.9	99.9	99.9	0
11:01	99.9	99.9	99.9	99.9	0
11:00	99.9	99.9	99.9	99.9	0
10:59	99.9	99.9	99.9	99.9	1
10:58	99.8	99.8	99.8	99.8	0
10:57	99.8	99.8	99.8	99.8	0
10:56	99.8	99.8	99.8	99.8	14
10:55	100	100	100	100	0
10:54	100	100	100	100	0
10:53	100	100	100	100	0
10:52	100	100	100	100	0
10:51	100	100	100	100	0
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	0
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	0
10:37	100	100	100	100	1
10:36	99.9	99.9	99.9	99.9	0
10:35	99.9	99.9	99.9	99.9	0
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	0
10:30	99.9	99.9	99.9	99.9	0
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	99.9	99.9	99.9	0
10:27	99.9	99.9	99.9	99.9	7
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	11
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	15
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101	101	101	44
09:50	102	102	102	102	0
09:49	102	102	102	102	0
09:48	102	102	102	102	0
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	0
09:38	102	102	102	102	14
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	73
09:34	97	97	97	97	0
09:33	97	97	97	97	0
09:32	97	97	97	97	0
09:31	97	97	97	97	0
09:30	97	97	97	97	0
09:29	97	97	97	97	0
09:28	97	97	97	97	0
09:27	97	97	97	97	0
09:26	97	97	97	97	0
09:25	97	97	97	97	0
09:24	97	97	97	97	0
09:23	97	97	97	97	0
09:22	97	97	97	97	0
09:21	97	97	97	97	0
09:20	97	97	97	97	0
09:19	97	97	97	97	0
09:18	97	97	97	97	0
09:17	97	97	97	97	0
09:16	97	97	97	97	0
09:15	97	97	97	97	0
09:14	97	97	97	97	0
09:13	97	97	97	97	0
09:12	97	97	97	97	0
09:11	97	97	97	97	0
09:10	97	97	97	97	0
09:09	97	97	97	97	0
09:08	97	97	97	97	0
09:07	97	97	97	97	0
09:06	97	97	97	97	0
09:05	97	97	97	97	0
09:04	97	97	97	97	0
09:03	97	97	97	97	0
09:02	97	97	97	97	16
09:01	97	97	97	97	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)