成交	32.60	昨收	33.30
漲跌	-0.70	開盤	33.50
漲跌幅	-2.10%	最高	33.55
買進	32.60	最低	32.45
賣出	32.65	單量	5
漲停價	36.60	總量	2117
跌停價	30.00	昨量	2136

委買價	委買量	委賣價	委賣量
32.60	38	32.65	1
32.55	66	32.70	3
32.50	75	32.75	4
32.45	126	32.80	18
32.40	70	32.85	6

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	115
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.6	32.65	32.55	17
13:24	32.55	32.6	32.6	32.55	22
13:23	32.65	32.65	32.65	32.65	0
13:22	32.65	32.65	32.65	32.65	0
13:21	32.65	32.6	32.65	32.6	4
13:20	32.65	32.6	32.65	32.6	3
13:19	32.65	32.65	32.65	32.65	6
13:18	32.7	32.7	32.7	32.7	0
13:17	32.7	32.7	32.7	32.7	0
13:16	32.7	32.7	32.7	32.7	0
13:15	32.7	32.7	32.7	32.7	6
13:14	32.65	32.6	32.65	32.6	9
13:13	32.55	32.55	32.55	32.55	30
13:12	32.6	32.55	32.6	32.55	6
13:11	32.55	32.55	32.55	32.55	7
13:10	32.55	32.55	32.55	32.55	4
13:09	32.55	32.6	32.6	32.55	13
13:08	32.6	32.6	32.6	32.6	1
13:07	32.55	32.6	32.6	32.55	7
13:06	32.6	32.6	32.6	32.6	2
13:05	32.65	32.7	32.7	32.65	3
13:04	32.7	32.7	32.7	32.7	0
13:03	32.7	32.7	32.7	32.7	0
13:02	32.7	32.7	32.7	32.65	9
13:01	32.7	32.7	32.7	32.7	3
13:00	32.7	32.7	32.7	32.7	0
12:59	32.7	32.7	32.7	32.7	0
12:58	32.7	32.7	32.7	32.7	9
12:57	32.7	32.7	32.7	32.7	11
12:56	32.75	32.7	32.75	32.7	2
12:55	32.75	32.75	32.75	32.75	0
12:54	32.75	32.75	32.75	32.75	2
12:53	32.8	32.8	32.8	32.8	7
12:52	32.8	32.8	32.8	32.8	6
12:51	32.75	32.75	32.75	32.75	14
12:50	32.65	32.65	32.65	32.65	10
12:49	32.65	32.65	32.65	32.65	1
12:48	32.65	32.65	32.65	32.65	1
12:47	32.7	32.7	32.7	32.7	2
12:46	32.7	32.7	32.7	32.7	3
12:45	32.7	32.65	32.7	32.65	10
12:44	32.7	32.7	32.7	32.7	5
12:43	32.65	32.7	32.7	32.65	3
12:42	32.7	32.6	32.7	32.6	26
12:41	32.6	32.6	32.6	32.6	0
12:40	32.6	32.6	32.6	32.6	0
12:39	32.6	32.6	32.6	32.6	6
12:38	32.55	32.55	32.55	32.55	1
12:37	32.5	32.5	32.5	32.5	0
12:36	32.5	32.65	32.65	32.5	49
12:35	32.65	32.65	32.65	32.65	0
12:34	32.65	32.65	32.65	32.65	0
12:33	32.65	32.6	32.65	32.6	17
12:32	32.6	32.6	32.6	32.6	5
12:31	32.6	32.6	32.6	32.6	1
12:30	32.6	32.6	32.6	32.6	6
12:29	32.55	32.55	32.55	32.55	0
12:28	32.55	32.55	32.55	32.55	0
12:27	32.55	32.55	32.55	32.55	0
12:26	32.55	32.55	32.55	32.55	0
12:25	32.55	32.55	32.55	32.55	0
12:24	32.55	32.55	32.55	32.55	6
12:23	32.55	32.55	32.55	32.55	0
12:22	32.55	32.55	32.55	32.55	0
12:21	32.55	32.55	32.55	32.55	3
12:20	32.6	32.6	32.6	32.6	0
12:19	32.6	32.6	32.6	32.6	2
12:18	32.55	32.55	32.55	32.55	0
12:17	32.55	32.55	32.55	32.55	1
12:16	32.55	32.55	32.55	32.55	1
12:15	32.55	32.55	32.55	32.55	2
12:14	32.55	32.55	32.55	32.55	0
12:13	32.55	32.55	32.55	32.55	2
12:12	32.55	32.55	32.55	32.55	0
12:11	32.55	32.55	32.55	32.55	12
12:10	32.55	32.55	32.55	32.55	0
12:09	32.55	32.55	32.55	32.55	0
12:08	32.55	32.55	32.55	32.55	5
12:07	32.55	32.55	32.55	32.55	1
12:06	32.55	32.55	32.55	32.55	0
12:05	32.55	32.55	32.55	32.55	0
12:04	32.55	32.55	32.55	32.55	0
12:03	32.55	32.5	32.55	32.5	11
12:02	32.5	32.5	32.5	32.5	12
12:01	32.5	32.5	32.5	32.5	0
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	0
11:58	32.5	32.5	32.5	32.5	0
11:57	32.5	32.5	32.5	32.5	0
11:56	32.5	32.5	32.5	32.5	1
11:55	32.5	32.5	32.5	32.5	5
11:54	32.5	32.5	32.5	32.5	0
11:53	32.5	32.5	32.5	32.5	1
11:52	32.5	32.5	32.5	32.5	2
11:51	32.5	32.5	32.5	32.5	6
11:50	32.45	32.45	32.45	32.45	0
11:49	32.45	32.45	32.45	32.45	1
11:48	32.45	32.45	32.45	32.45	0
11:47	32.45	32.45	32.45	32.45	0
11:46	32.45	32.45	32.45	32.45	0
11:45	32.45	32.45	32.45	32.45	1
11:44	32.45	32.45	32.45	32.45	0
11:43	32.45	32.45	32.45	32.45	2
11:42	32.45	32.45	32.45	32.45	7
11:41	32.45	32.55	32.55	32.45	57
11:40	32.55	32.55	32.55	32.55	3
11:39	32.55	32.55	32.55	32.55	0
11:38	32.55	32.55	32.55	32.55	38
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	3
11:35	32.6	32.6	32.6	32.6	10
11:34	32.6	32.6	32.6	32.6	1
11:33	32.6	32.6	32.6	32.6	0
11:32	32.6	32.6	32.6	32.6	2
11:31	32.6	32.6	32.6	32.6	7
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	7
11:26	32.6	32.6	32.6	32.6	7
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	1
11:23	32.65	32.65	32.65	32.65	0
11:22	32.65	32.65	32.65	32.65	0
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	0
11:19	32.65	32.6	32.65	32.6	5
11:18	32.6	32.5	32.6	32.5	25
11:17	32.45	32.45	32.5	32.45	10
11:16	32.5	32.55	32.55	32.45	42
11:15	32.55	32.55	32.55	32.55	6
11:14	32.55	32.55	32.55	32.55	0
11:13	32.55	32.55	32.55	32.55	0
11:12	32.55	32.55	32.55	32.55	1
11:11	32.5	32.5	32.5	32.5	6
11:10	32.5	32.5	32.5	32.5	2
11:09	32.5	32.5	32.5	32.5	13
11:08	32.5	32.5	32.5	32.5	1
11:07	32.5	32.5	32.5	32.5	41
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.55	32.55	32.5	41
11:02	32.55	32.55	32.55	32.55	4
11:01	32.55	32.55	32.55	32.55	0
11:00	32.55	32.55	32.55	32.55	2
10:59	32.55	32.55	32.55	32.55	1
10:58	32.55	32.55	32.55	32.55	0
10:57	32.55	32.55	32.55	32.55	0
10:56	32.55	32.55	32.55	32.55	1
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.55	32.55	32.5	16
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	17
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	4
10:49	32.6	32.65	32.65	32.6	4
10:48	32.65	32.65	32.65	32.65	0
10:47	32.65	32.65	32.65	32.65	0
10:46	32.65	32.65	32.65	32.65	0
10:45	32.65	32.65	32.65	32.65	1
10:44	32.65	32.65	32.65	32.65	0
10:43	32.65	32.65	32.65	32.65	5
10:42	32.65	32.55	32.65	32.55	2
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	2
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	3
10:37	32.6	32.6	32.6	32.6	7
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	1
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	0
10:32	32.6	32.6	32.6	32.6	0
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	0
10:29	32.6	32.6	32.6	32.6	2
10:28	32.6	32.65	32.7	32.6	8
10:27	32.6	32.6	32.6	32.6	0
10:26	32.6	32.6	32.6	32.6	8
10:25	32.6	32.65	32.65	32.6	8
10:24	32.7	32.7	32.7	32.7	3
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.7	32.7	32.7	0
10:21	32.7	32.7	32.7	32.7	0
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.65	32.7	32.65	13
10:18	32.6	32.55	32.6	32.55	13
10:17	32.45	32.45	32.45	32.45	0
10:16	32.45	32.45	32.45	32.45	0
10:15	32.45	32.5	32.5	32.45	35
10:14	32.5	32.5	32.5	32.5	3
10:13	32.5	32.5	32.5	32.5	0
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	11
10:10	32.5	32.5	32.5	32.5	28
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	21
10:07	32.55	32.55	32.55	32.55	11
10:06	32.55	32.55	32.55	32.55	0
10:05	32.55	32.55	32.55	32.55	5
10:04	32.65	32.65	32.65	32.65	0
10:03	32.65	32.65	32.65	32.65	0
10:02	32.65	32.75	32.75	32.65	24
10:01	32.7	32.7	32.7	32.7	2
10:00	32.7	32.7	32.7	32.7	4
09:59	32.7	32.7	32.7	32.7	0
09:58	32.7	32.7	32.7	32.7	0
09:57	32.7	32.7	32.7	32.7	2
09:56	32.7	32.7	32.7	32.7	0
09:55	32.7	32.8	32.8	32.7	6
09:54	32.75	32.7	32.75	32.7	9
09:53	32.7	32.7	32.7	32.7	0
09:52	32.7	32.7	32.7	32.7	1
09:51	32.7	32.65	32.7	32.65	12
09:50	32.6	32.6	32.6	32.6	3
09:49	32.55	32.55	32.55	32.55	2
09:48	32.6	32.6	32.6	32.6	47
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.65	32.65	32.6	54
09:45	32.7	32.6	32.7	32.6	14
09:44	32.6	32.6	32.6	32.6	9
09:43	32.55	32.55	32.55	32.55	6
09:42	32.55	32.55	32.55	32.55	21
09:41	32.55	32.55	32.55	32.55	4
09:40	32.55	32.55	32.55	32.55	10
09:39	32.5	32.5	32.5	32.5	5
09:38	32.55	32.55	32.55	32.55	10
09:37	32.6	32.55	32.6	32.55	8
09:36	32.55	32.55	32.55	32.55	8
09:35	32.5	32.45	32.5	32.45	28
09:34	32.5	32.5	32.5	32.5	9
09:33	32.55	32.55	32.55	32.55	29
09:32	32.6	32.6	32.6	32.6	5
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.7	32.7	32.6	14
09:29	32.65	32.65	32.65	32.65	0
09:28	32.65	32.65	32.65	32.65	4
09:27	32.7	32.75	32.75	32.7	13
09:26	32.7	32.7	32.85	32.7	18
09:25	32.7	32.5	32.7	32.5	34
09:24	32.5	32.45	32.5	32.45	12
09:23	32.5	32.6	32.6	32.5	49
09:22	32.6	32.7	32.7	32.6	38
09:21	32.65	32.7	32.7	32.65	16
09:20	32.7	32.7	32.75	32.7	10
09:19	32.7	32.85	32.85	32.7	47
09:18	32.9	32.9	32.9	32.9	24
09:17	32.9	32.9	32.9	32.85	24
09:16	32.95	32.95	32.95	32.95	14
09:15	32.95	33	33	32.95	39
09:14	33.05	33.15	33.15	33.05	26
09:13	33.15	33.25	33.25	33.15	6
09:12	33.3	33.2	33.3	33.2	24
09:11	33.15	33.15	33.15	33.15	2
09:10	33.2	33.2	33.2	33.2	10
09:09	33.1	33.05	33.1	33.05	3
09:08	33.05	33.1	33.1	33.05	8
09:07	33.05	33.25	33.25	32.9	57
09:06	33.25	33.3	33.3	33.25	6
09:05	33.3	33.6	33.6	33.3	74
09:04	33.65	33.65	33.65	33.65	6
09:03	33.6	33.6	33.6	33.6	2
09:02	33.55	33.45	33.55	33.45	44
09:01	33.5	33.5	33.55	33.5	45

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)