成交	57.30	昨收	56.90
漲跌	0.40	開盤	57.40
漲跌幅	0.70%	最高	58.00
買進	57.20	最低	56.60
賣出	57.30	單量	25
漲停價	62.50	總量	8785
跌停價	51.30	昨量	13206

委買價	委買量	委賣價	委賣量
57.20	41	57.30	1
57.10	54	57.40	21
57.00	155	57.50	111
56.90	138	57.60	40
56.80	164	57.70	90

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	0
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	13
13:24	57.3	57.3	57.3	57.3	20
13:23	57.1	57.2	57.2	57.1	27
13:22	57.2	57.2	57.2	57.2	83
13:21	57.3	57.3	57.3	57.3	0
13:20	57.3	57.3	57.3	57.3	0
13:19	57.3	57.3	57.3	57.3	46
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.4	57.4	57.4	36
13:16	57.3	57.3	57.3	57.3	125
13:15	57.2	57.2	57.2	57.2	41
13:14	57.2	57.2	57.2	57.2	7
13:13	57.3	57.2	57.3	57.2	19
13:12	57.3	57.3	57.3	57.3	30
13:11	57.1	57.1	57.1	57.1	23
13:10	57.1	57.1	57.1	57.1	48
13:09	57.2	57.2	57.2	57.2	0
13:08	57.2	57.2	57.2	57.2	28
13:07	57.2	57.2	57.2	57.2	0
13:06	57.2	57.2	57.2	57.2	0
13:05	57.2	57.2	57.2	57.2	45
13:04	57.2	57.2	57.2	57.2	0
13:03	57.2	57.2	57.2	57.2	58
13:02	57	57	57	57	0
13:01	57	57	57	57	0
13:00	57	57.1	57.1	57	11
12:59	57.1	57.1	57.1	57.1	4
12:58	57.1	57.1	57.1	57.1	66
12:57	57.1	57.1	57.1	57.1	0
12:56	57.1	57.1	57.1	57.1	14
12:55	57	57	57	57	0
12:54	57	56.9	57	56.9	6
12:53	56.9	57	57	56.9	17
12:52	57	57	57	57	31
12:51	57	57	57	57	29
12:50	57	57	57	57	0
12:49	57	57	57	57	7
12:48	57	57	57	57	0
12:47	57	57	57	57	12
12:46	57.1	57.1	57.1	57.1	30
12:45	57	57	57	57	0
12:44	57	57	57	57	0
12:43	57	57	57	57	0
12:42	57	57	57	56.9	24
12:41	56.9	57	57	56.9	17
12:40	57	56.9	57	56.9	52
12:39	56.9	56.9	56.9	56.9	4
12:38	56.9	56.9	56.9	56.9	33
12:37	56.9	56.9	56.9	56.9	3
12:36	56.9	56.9	57	56.9	24
12:35	56.9	56.9	56.9	56.9	3
12:34	56.9	56.8	56.9	56.8	4
12:33	56.8	56.9	57	56.8	35
12:32	56.9	56.9	56.9	56.8	11
12:31	56.9	56.9	56.9	56.8	98
12:30	56.9	57	57	56.9	14
12:29	56.9	57	57	56.9	13
12:28	57	57	57	57	11
12:27	57	57	57	57	7
12:26	57	57	57	57	18
12:25	57	56.9	57	56.9	4
12:24	56.9	57.1	57.1	56.9	49
12:23	57	57	57	57	56
12:22	57	57	57	57	19
12:21	57	57.1	57.1	57	31
12:20	57.1	57	57.1	57	58
12:19	57	57.1	57.1	57	4
12:18	57.1	57.1	57.1	57.1	44
12:17	57.1	57.1	57.2	57.1	65
12:16	57.1	57.1	57.1	57.1	0
12:15	57.1	57.1	57.1	57.1	0
12:14	57.1	57.1	57.1	57.1	0
12:13	57.1	57.2	57.2	57.1	12
12:12	57.1	57.2	57.2	57.1	13
12:11	57.2	57.2	57.2	57.2	20
12:10	57.2	57.2	57.2	57.2	12
12:09	57.2	57.2	57.2	57.2	0
12:08	57.2	57.2	57.2	57.2	37
12:07	57.2	57.2	57.2	57.2	8
12:06	57.2	57.2	57.2	57.2	3
12:05	57.2	57.1	57.2	57.1	4
12:04	57.2	57.2	57.2	57.2	19
12:03	57.2	57.2	57.2	57.2	33
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	14
12:00	57.2	57.2	57.2	57.2	16
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	0
11:57	57.1	57.1	57.2	57.1	29
11:56	57.2	57.2	57.2	57.2	1
11:55	57.2	57.2	57.2	57.2	10
11:54	57.2	57.2	57.2	57.2	3
11:53	57.2	57.2	57.2	57.2	15
11:52	57.2	57.1	57.2	57.1	10
11:51	57.1	57.1	57.2	57.1	11
11:50	57.2	57.2	57.2	57.2	4
11:49	57.2	57.2	57.2	57.2	13
11:48	57.2	57.2	57.2	57.2	10
11:47	57.2	57.2	57.2	57.2	13
11:46	57.2	57.2	57.2	57.2	3
11:45	57.2	57.2	57.2	57.2	38
11:44	57.3	57.3	57.3	57.3	0
11:43	57.3	57.2	57.3	57.2	12
11:42	57.2	57.2	57.2	57.2	1
11:41	57.2	57.2	57.2	57.2	56
11:40	57.3	57.3	57.3	57.3	24
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.3	57.3	57.2	23
11:36	57.3	57.3	57.3	57.3	7
11:35	57.2	57.2	57.2	57.2	5
11:34	57.2	57.3	57.3	57.2	45
11:33	57.4	57.4	57.4	57.4	0
11:32	57.4	57.4	57.4	57.4	0
11:31	57.4	57.4	57.4	57.4	0
11:30	57.4	57.4	57.4	57.4	0
11:29	57.4	57.4	57.4	57.4	0
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	10
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	19
11:21	57.4	57.4	57.4	57.4	22
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	4
11:17	57.2	57.2	57.2	57.2	17
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	12
11:14	57.2	57.2	57.2	57.2	23
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	35
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.3	57.3	57.2	29
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	83
11:04	57.3	57.3	57.3	57.3	8
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	27
11:01	57.4	57.4	57.4	57.4	0
11:00	57.4	57.4	57.4	57.4	0
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	35
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	5
10:52	57.4	57.4	57.4	57.4	48
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	29
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	23
10:42	57.3	57.3	57.3	57.3	6
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	33
10:39	57.3	57.3	57.3	57.3	15
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	33
10:36	57.3	57.4	57.4	57.3	221
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	39
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	17
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	38
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	54
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	12
10:20	57.6	57.6	57.6	57.6	17
10:19	57.6	57.6	57.6	57.6	21
10:18	57.6	57.6	57.6	57.6	8
10:17	57.5	57.6	57.6	57.5	22
10:16	57.5	57.5	57.5	57.5	37
10:15	57.5	57.5	57.5	57.5	0
10:14	57.5	57.5	57.5	57.5	24
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.5	57.5	57.4	145
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.5	57.5	57.5	0
10:07	57.5	57.5	57.5	57.5	0
10:06	57.5	57.5	57.5	57.5	0
10:05	57.5	57.5	57.5	57.5	0
10:04	57.5	57.5	57.5	57.5	5
10:03	57.5	57.5	57.5	57.5	12
10:02	57.6	57.6	57.6	57.6	0
10:01	57.6	57.6	57.6	57.6	10
10:00	57.6	57.6	57.6	57.6	27
09:59	57.5	57.5	57.5	57.5	0
09:58	57.5	57.5	57.5	57.5	41
09:57	57.5	57.5	57.5	57.5	0
09:56	57.5	57.5	57.5	57.5	134
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	0
09:53	57.9	57.9	57.9	57.9	0
09:52	57.9	57.9	57.9	57.9	14
09:51	57.8	57.9	57.9	57.8	111
09:50	57.9	57.9	57.9	57.9	52
09:49	57.9	57.8	57.9	57.8	279
09:48	57.9	57.8	57.9	57.8	60
09:47	57.8	57.9	57.9	57.8	238
09:46	57.9	57.6	57.9	57.6	393
09:45	57.6	57.6	57.6	57.6	36
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	43
09:42	57.4	57.4	57.4	57.4	0
09:41	57.4	57.4	57.4	57.4	0
09:40	57.4	57.4	57.4	57.4	86
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.4	57.6	57.4	263
09:37	57.4	57.4	57.4	57.4	10
09:36	57.5	57.2	57.5	57.2	124
09:35	57.2	57.2	57.2	57.2	61
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	78
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	108
09:28	57.3	57.3	57.3	57.3	0
09:27	57.3	57.3	57.3	57.3	0
09:26	57.3	57.3	57.3	57.3	0
09:25	57.3	57.3	57.3	57.3	50
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.4	57.4	57.2	139
09:22	57.3	57.3	57.3	57.3	0
09:21	57.3	57.3	57.3	57.3	0
09:20	57.3	57.3	57.3	57.3	70
09:19	57.4	57.5	57.5	57.4	25
09:18	57.5	57.6	57.6	57.5	53
09:17	57.5	57.6	57.6	57.5	146
09:16	57.5	57.7	57.7	57.5	215
09:15	57.8	57.6	57.8	57.4	362
09:14	57.5	56.9	57.5	56.9	135
09:13	56.8	56.9	56.9	56.8	70
09:12	56.9	56.8	56.9	56.8	27
09:11	56.8	56.7	56.8	56.6	139
09:10	56.8	56.8	56.8	56.8	38
09:09	56.7	56.9	56.9	56.7	110
09:08	56.8	56.8	56.8	56.8	180
09:07	57.1	57.1	57.1	57	129
09:06	57.3	57.3	57.3	57.3	55
09:05	57.3	57.1	57.3	57.1	14
09:04	57.2	57.4	57.4	57.2	198
09:03	57.6	57.4	57.6	57.4	184
09:02	57.2	57.2	57.2	57.2	115
09:01	57.3	57.4	57.6	57.2	386

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)