成交	43.05	昨收	42.30
漲跌	0.75	開盤	42.50
漲跌幅	1.77%	最高	43.30
買進	43.00	最低	42.45
賣出	43.05	單量	1
漲停價	46.50	總量	2280
跌停價	38.10	昨量	3629

委買價	委買量	委賣價	委賣量
43.00	65	43.05	9
42.95	27	43.10	21
42.90	46	43.15	30
42.85	36	43.20	54
42.80	59	43.25	50

時間	成交	開	高	低	量
13:30	43.05	43.05	43.05	43.05	62
13:29	43.05	43.05	43.05	43.05	0
13:28	43.05	43.05	43.05	43.05	0
13:27	43.05	43.05	43.05	43.05	0
13:26	43.05	43.05	43.05	43.05	0
13:25	43.05	43	43.05	43	14
13:24	43	43	43	43	7
13:23	43.05	43.1	43.1	43.05	12
13:22	43	43.05	43.05	43	7
13:21	43.05	43.05	43.05	43.05	14
13:20	43.05	43.05	43.05	43.05	1
13:19	43	43	43	43	40
13:18	43	43	43	43	3
13:17	43	43	43	43	2
13:16	42.95	42.95	42.95	42.95	4
13:15	42.95	42.95	42.95	42.95	0
13:14	42.95	42.9	42.95	42.9	11
13:13	42.9	42.9	42.9	42.9	3
13:12	42.9	42.9	42.9	42.9	8
13:11	42.95	42.95	42.95	42.95	10
13:10	42.95	42.95	42.95	42.95	1
13:09	43	42.9	43	42.9	6
13:08	42.9	42.9	42.9	42.9	0
13:07	42.9	42.95	42.95	42.9	12
13:06	42.95	42.95	42.95	42.95	1
13:05	42.95	42.95	42.95	42.95	0
13:04	42.95	42.95	42.95	42.95	13
13:03	42.85	42.85	42.85	42.85	0
13:02	42.85	42.85	42.85	42.85	0
13:01	42.85	42.95	42.95	42.85	14
13:00	42.95	42.95	42.95	42.95	9
12:59	42.95	42.95	42.95	42.95	17
12:58	42.95	42.95	42.95	42.95	5
12:57	42.95	42.95	42.95	42.95	3
12:56	42.95	42.95	42.95	42.95	4
12:55	42.95	42.95	42.95	42.95	2
12:54	42.95	43	43	42.95	3
12:53	42.95	42.9	42.95	42.9	21
12:52	42.95	42.95	42.95	42.95	2
12:51	42.95	42.95	42.95	42.95	1
12:50	42.95	42.95	42.95	42.95	14
12:49	42.95	42.95	42.95	42.95	1
12:48	42.95	42.95	42.95	42.95	8
12:47	42.9	42.9	42.9	42.9	0
12:46	42.9	42.9	42.9	42.9	0
12:45	42.9	42.95	42.95	42.9	12
12:44	42.95	42.95	42.95	42.95	2
12:43	42.9	42.9	42.9	42.9	16
12:42	42.85	42.8	42.85	42.8	21
12:41	42.8	42.8	42.8	42.8	0
12:40	42.8	42.8	42.8	42.8	1
12:39	42.75	42.75	42.75	42.75	0
12:38	42.75	42.75	42.75	42.75	0
12:37	42.75	42.75	42.75	42.75	1
12:36	42.75	42.75	42.75	42.75	3
12:35	42.8	42.8	42.8	42.8	0
12:34	42.8	42.8	42.8	42.8	11
12:33	42.75	42.75	42.75	42.75	0
12:32	42.75	42.8	42.8	42.75	4
12:31	42.8	42.8	42.8	42.8	2
12:30	42.75	42.75	42.75	42.75	1
12:29	42.75	42.75	42.75	42.75	1
12:28	42.75	42.75	42.75	42.75	0
12:27	42.75	42.8	42.8	42.75	26
12:26	42.8	42.8	42.8	42.8	4
12:25	42.8	42.8	42.8	42.8	0
12:24	42.8	42.8	42.8	42.8	1
12:23	42.75	42.75	42.75	42.75	0
12:22	42.75	42.75	42.75	42.75	10
12:21	42.8	42.8	42.8	42.8	8
12:20	42.75	42.75	42.75	42.75	0
12:19	42.75	42.75	42.75	42.75	1
12:18	42.75	42.8	42.8	42.75	23
12:17	42.8	42.8	42.8	42.8	1
12:16	42.85	42.85	42.85	42.75	44
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.85	42.85	42.85	0
12:13	42.85	42.85	42.85	42.85	2
12:12	42.8	42.8	42.8	42.8	2
12:11	42.8	42.85	42.85	42.8	4
12:10	42.75	42.75	42.75	42.75	0
12:09	42.75	42.75	42.75	42.75	0
12:08	42.75	42.75	42.75	42.75	0
12:07	42.75	42.75	42.75	42.75	0
12:06	42.75	42.75	42.75	42.75	4
12:05	42.75	42.75	42.75	42.75	1
12:04	42.7	42.7	42.7	42.7	0
12:03	42.7	42.7	42.7	42.7	0
12:02	42.7	42.7	42.7	42.7	0
12:01	42.7	42.8	42.8	42.7	16
12:00	42.8	42.8	42.8	42.8	1
11:59	42.8	42.8	42.8	42.8	0
11:58	42.8	42.8	42.8	42.8	0
11:57	42.8	42.8	42.8	42.8	0
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	42.8	42.8	42.8	0
11:53	42.8	42.8	42.8	42.8	1
11:52	42.75	42.75	42.75	42.75	0
11:51	42.75	42.75	42.75	42.75	0
11:50	42.75	42.85	42.9	42.75	22
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	6
11:47	42.9	42.9	42.9	42.9	3
11:46	42.8	42.85	42.9	42.8	39
11:45	42.8	42.8	42.8	42.8	0
11:44	42.8	42.8	42.8	42.8	0
11:43	42.8	42.9	42.9	42.8	16
11:42	42.9	42.85	42.9	42.85	2
11:41	42.85	42.85	42.85	42.85	0
11:40	42.85	42.85	42.85	42.85	1
11:39	42.85	42.85	42.85	42.85	0
11:38	42.85	42.85	42.85	42.85	0
11:37	42.85	42.85	42.85	42.85	0
11:36	42.85	42.8	42.85	42.8	35
11:35	42.85	42.85	42.85	42.85	10
11:34	42.85	42.85	42.85	42.85	5
11:33	42.85	42.85	42.85	42.85	2
11:32	42.85	42.85	42.85	42.85	16
11:31	42.9	42.9	42.9	42.9	0
11:30	42.9	42.9	42.9	42.9	0
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.9	42.9	42.9	0
11:27	42.9	42.9	42.9	42.9	0
11:26	42.9	42.9	42.9	42.9	0
11:25	42.9	42.9	42.9	42.9	0
11:24	42.9	42.9	42.9	42.9	0
11:23	42.9	42.9	42.9	42.9	10
11:22	42.9	42.9	42.9	42.9	19
11:21	42.85	42.85	42.85	42.85	0
11:20	42.85	42.85	42.85	42.85	8
11:19	42.85	42.85	42.85	42.85	5
11:18	42.85	42.85	42.85	42.85	0
11:17	42.85	42.85	42.85	42.85	0
11:16	42.85	42.85	42.85	42.85	0
11:15	42.85	42.85	42.85	42.85	22
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	3
11:12	42.9	42.9	42.9	42.9	4
11:11	42.85	42.85	42.85	42.85	0
11:10	42.85	42.85	42.85	42.85	0
11:09	42.85	42.85	42.85	42.85	4
11:08	42.85	42.85	42.85	42.85	0
11:07	42.85	42.85	42.85	42.85	3
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.95	42.95	42.9	4
11:03	42.8	42.8	42.8	42.8	1
11:02	42.9	42.8	42.9	42.8	50
11:01	42.8	42.8	42.8	42.8	0
11:00	42.8	42.8	42.8	42.8	0
10:59	42.8	42.8	42.8	42.8	0
10:58	42.8	42.8	42.8	42.8	0
10:57	42.8	42.8	42.8	42.8	3
10:56	42.8	42.8	42.8	42.8	2
10:55	42.8	42.8	42.8	42.8	15
10:54	42.85	42.85	42.85	42.85	2
10:53	42.85	42.85	42.85	42.85	4
10:52	42.85	42.85	42.85	42.85	1
10:51	42.8	42.8	42.8	42.8	0
10:50	42.8	42.8	42.8	42.8	0
10:49	42.8	42.8	42.8	42.8	54
10:48	42.9	42.9	42.9	42.9	0
10:47	42.9	42.9	42.9	42.9	0
10:46	42.9	42.9	42.9	42.9	4
10:45	42.85	42.85	42.85	42.85	0
10:44	42.85	42.85	42.85	42.85	0
10:43	42.85	42.85	42.9	42.85	11
10:42	42.85	42.85	42.85	42.85	4
10:41	42.8	42.8	42.8	42.8	0
10:40	42.8	42.8	42.8	42.8	0
10:39	42.8	42.8	42.8	42.8	0
10:38	42.8	42.7	42.8	42.5	142
10:37	42.85	42.85	42.9	42.7	25
10:36	42.9	42.8	42.9	42.7	13
10:35	42.85	42.9	42.9	42.85	6
10:34	42.85	42.85	42.85	42.85	13
10:33	43	43	43	43	0
10:32	43	42.95	43	42.85	13
10:31	42.9	42.9	42.9	42.9	0
10:30	42.9	42.75	42.9	42.7	22
10:29	42.75	42.9	42.9	42.75	11
10:28	42.85	42.85	42.85	42.85	7
10:27	42.85	42.85	42.85	42.85	1
10:26	42.75	42.75	42.75	42.75	0
10:25	42.75	42.9	42.9	42.75	44
10:24	42.9	42.9	42.9	42.9	0
10:23	42.9	42.9	42.9	42.9	1
10:22	42.9	42.9	42.9	42.9	3
10:21	42.75	42.75	42.75	42.75	0
10:20	42.75	42.75	42.75	42.75	0
10:19	42.75	42.75	42.75	42.75	0
10:18	42.75	42.75	42.75	42.75	0
10:17	42.75	42.75	42.75	42.75	0
10:16	42.75	42.75	42.75	42.75	0
10:15	42.75	42.75	42.75	42.75	1
10:14	42.7	42.8	42.8	42.7	23
10:13	42.8	42.8	42.8	42.8	1
10:12	42.7	42.75	42.75	42.7	45
10:11	42.9	42.9	42.9	42.9	0
10:10	42.9	42.9	42.9	42.9	5
10:09	42.8	42.8	42.8	42.8	0
10:08	42.8	42.8	42.8	42.8	0
10:07	42.8	42.8	42.8	42.8	0
10:06	42.8	42.8	42.8	42.8	0
10:05	42.8	42.8	42.8	42.8	1
10:04	42.8	42.9	42.9	42.8	83
10:03	42.9	42.9	42.9	42.9	0
10:02	42.9	42.9	42.9	42.9	0
10:01	42.9	42.9	42.9	42.9	0
10:00	42.9	43	43	42.9	24
09:59	43	43	43	43	14
09:58	43	43	43	43	0
09:57	43	43.05	43.05	43	50
09:56	43.05	43.05	43.05	43.05	5
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	2
09:53	43.1	43.15	43.15	43.1	4
09:52	43.15	43.15	43.15	43.15	10
09:51	43.15	43.15	43.15	43.15	0
09:50	43.15	43.1	43.15	43.1	34
09:49	43.1	43.1	43.1	43.1	9
09:48	43.1	43.1	43.1	43.1	6
09:47	43.1	43.1	43.1	43.1	10
09:46	43.05	43.05	43.05	43.05	1
09:45	43.1	43.1	43.1	43.1	18
09:44	43.2	43.2	43.2	43.2	31
09:43	43.1	43.1	43.1	43.1	9
09:42	43.1	43.05	43.1	43.05	39
09:41	42.95	42.95	42.95	42.95	0
09:40	42.95	42.95	42.95	42.95	3
09:39	42.95	42.95	42.95	42.95	9
09:38	42.85	42.85	42.85	42.85	0
09:37	42.85	42.85	42.85	42.85	0
09:36	42.85	42.85	42.85	42.85	0
09:35	42.85	42.85	42.85	42.85	10
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.8	42.8	42.8	23
09:31	42.9	43.05	43.05	42.9	27
09:30	43.05	43.1	43.1	43.05	13
09:29	43	43	43	43	0
09:28	43	43	43	43	1
09:27	43.1	43.05	43.1	43.05	6
09:26	43.1	43.15	43.2	43.1	32
09:25	43.05	43.05	43.2	43.05	29
09:24	42.95	42.95	42.95	42.95	0
09:23	42.95	43	43	42.95	4
09:22	43.1	43.1	43.1	42.95	11
09:21	42.95	43	43	42.95	5
09:20	43	43.15	43.15	43	17
09:19	43	43	43	43	2
09:18	43	43.05	43.05	43	10
09:17	43.05	43.1	43.2	43.05	38
09:16	43.05	43.05	43.05	43	20
09:15	43.1	43.1	43.1	43.1	10
09:14	43.2	43.15	43.2	43.1	12
09:13	43.15	43.15	43.15	43.15	1
09:12	43.15	43.3	43.3	43.15	24
09:11	43.25	43.25	43.25	43.2	18
09:10	43.25	43.2	43.25	43.15	25
09:09	43.15	43.15	43.2	43.15	65
09:08	43.1	43.2	43.25	43.05	28
09:07	43.3	43.05	43.3	43.05	46
09:06	43.05	43.05	43.05	43.05	5
09:05	43.2	43	43.2	43	49
09:04	42.95	42.95	42.95	42.95	15
09:03	42.85	42.85	42.85	42.85	15
09:02	42.85	42.85	42.85	42.85	11
09:01	42.65	42.5	42.65	42.45	21

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)