成交	31.35	昨收	31.20
漲跌	0.15	開盤	31.50
漲跌幅	0.48%	最高	31.50
買進	31.35	最低	30.60
賣出	31.40	單量	5
漲停價	34.30	總量	977
跌停價	28.10	昨量	1351

委買價	委買量	委賣價	委賣量
31.35	6	31.40	66
31.30	10	31.45	11
31.25	1	31.50	9
31.20	8	31.60	18
31.15	20	31.65	19

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	81
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	0
13:24	31.3	31.3	31.35	31.3	25
13:23	31.3	31.3	31.3	31.3	0
13:22	31.3	31.3	31.3	31.3	0
13:21	31.3	31.35	31.35	31.3	13
13:20	31.35	31.35	31.35	31.35	6
13:19	31.35	31.35	31.35	31.35	1
13:18	31.35	31.35	31.35	31.35	0
13:17	31.35	31.3	31.35	31.3	46
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	0
13:13	31.2	31.2	31.2	31.2	0
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	9
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	0
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.2	31.2	31.2	0
12:59	31.2	31.15	31.2	31.1	41
12:58	31.15	31.15	31.15	31.15	0
12:57	31.15	31.15	31.15	31.15	9
12:56	31.05	31.05	31.05	31.05	1
12:55	31.1	31.1	31.1	31.1	5
12:54	31.1	31.1	31.1	31.1	0
12:53	31.1	31.1	31.1	31.1	1
12:52	31.1	31.1	31.1	31.1	2
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	0
12:49	31.1	31.1	31.1	31.1	8
12:48	31.1	31.05	31.1	31.05	5
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	0
12:45	31.05	31.1	31.1	31.05	9
12:44	31.1	31.1	31.1	31.1	0
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	1
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.1	31.1	31.1	0
12:39	31.1	31.1	31.1	31.1	1
12:38	31.1	31.1	31.1	31.1	0
12:37	31.1	31.1	31.1	31.1	0
12:36	31.1	31.1	31.1	31.1	4
12:35	31.15	31.15	31.15	31.15	11
12:34	31.1	31.1	31.1	31.1	0
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	12
12:31	31.1	31.1	31.1	31.1	1
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	1
12:28	31.15	31.15	31.15	31.15	0
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	3
12:25	31.1	31.1	31.1	31.1	3
12:24	31.1	31.1	31.1	31.1	1
12:23	31.1	31.1	31.1	31.1	2
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	2
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	1
12:18	31.1	31.1	31.1	31.1	5
12:17	31.1	31.1	31.1	31.1	1
12:16	31.15	31.15	31.15	31.15	7
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	2
12:13	31.15	31.15	31.15	31.15	0
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	1
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	5
12:05	31.15	31.15	31.15	31.15	5
12:04	31.1	31.1	31.1	31.1	0
12:03	31.1	31.1	31.1	31.1	0
12:02	31.1	31.1	31.1	31.1	1
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	0
11:56	31.15	31.15	31.15	31.15	7
11:55	31.1	31.1	31.1	31.1	0
11:54	31.1	31.1	31.1	31.1	2
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	31
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	1
11:47	31.05	31.05	31.05	31.05	0
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	0
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	3
11:42	31.05	31	31.05	31	7
11:41	31	31	31	31	0
11:40	31	30.95	31	30.95	17
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	1
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	1
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	1
11:32	30.9	30.95	30.95	30.9	13
11:31	31	31	31	31	9
11:30	31	31.05	31.05	31	11
11:29	31.1	31.1	31.1	31.1	0
11:28	31.1	31.1	31.1	31.1	3
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	31.1	31.1	31.1	0
11:25	31.1	31.1	31.1	31.1	0
11:24	31.1	31.1	31.1	31.1	0
11:23	31.1	31.1	31.1	31.1	0
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.1	31.1	31.1	2
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	31.1	31.1	31.1	0
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.2	31.1	53
11:16	31.35	31.35	31.35	31.35	0
11:15	31.35	31.35	31.35	31.35	0
11:14	31.35	31.35	31.35	31.35	0
11:13	31.35	31.35	31.35	31.35	0
11:12	31.35	31.35	31.35	31.35	0
11:11	31.35	31.35	31.35	31.35	0
11:10	31.35	31.35	31.35	31.35	0
11:09	31.35	31.35	31.35	31.35	0
11:08	31.35	31.35	31.35	31.35	0
11:07	31.35	31.35	31.35	31.35	0
11:06	31.35	31.35	31.35	31.35	0
11:05	31.35	31.35	31.35	31.35	0
11:04	31.35	31.35	31.35	31.35	0
11:03	31.35	31.35	31.35	31.35	0
11:02	31.35	31.35	31.35	31.35	0
11:01	31.35	31.35	31.35	31.35	0
11:00	31.35	31.35	31.35	31.35	0
10:59	31.35	31.35	31.35	31.35	0
10:58	31.35	31.3	31.35	31.3	17
10:57	31.35	31.35	31.35	31.35	0
10:56	31.35	31.35	31.35	31.35	0
10:55	31.35	31.35	31.35	31.35	0
10:54	31.35	31.35	31.35	31.35	0
10:53	31.35	31.35	31.35	31.35	20
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	0
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	3
10:46	31.35	31.35	31.35	31.35	19
10:45	31.25	31.25	31.25	31.25	0
10:44	31.25	31.3	31.3	31.25	11
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	17
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	12
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.05	31.1	31.05	12
10:29	31	31	31	31	0
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	0
10:25	31	31	31	31	2
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	0
10:21	30.95	31	31	30.95	8
10:20	30.95	30.95	30.95	30.95	16
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.85	30.85	30.85	2
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	35
10:07	30.75	30.75	30.75	30.75	0
10:06	30.75	30.75	30.75	30.75	0
10:05	30.75	30.75	30.75	30.75	0
10:04	30.75	30.75	30.75	30.75	0
10:03	30.75	30.75	30.75	30.75	0
10:02	30.75	30.75	30.75	30.75	0
10:01	30.75	30.75	30.75	30.75	0
10:00	30.75	30.75	30.75	30.75	0
09:59	30.75	30.75	30.75	30.75	4
09:58	30.75	30.75	30.75	30.75	0
09:57	30.75	30.75	30.75	30.75	6
09:56	30.75	30.75	30.75	30.75	0
09:55	30.75	30.75	30.75	30.75	0
09:54	30.75	30.75	30.75	30.75	8
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	0
09:51	30.7	30.7	30.7	30.7	11
09:50	30.7	30.7	30.7	30.7	2
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.65	30.7	30.65	33
09:45	30.75	30.75	30.75	30.75	0
09:44	30.75	30.75	30.75	30.75	0
09:43	30.75	30.75	30.75	30.75	0
09:42	30.75	30.75	30.75	30.75	0
09:41	30.75	30.75	30.75	30.75	0
09:40	30.75	30.75	30.75	30.75	5
09:39	30.7	30.7	30.7	30.7	12
09:38	30.75	30.75	30.75	30.75	0
09:37	30.75	30.75	30.75	30.75	0
09:36	30.75	30.75	30.75	30.75	19
09:35	30.65	30.65	30.65	30.65	0
09:34	30.65	30.65	30.65	30.65	0
09:33	30.65	30.65	30.65	30.65	0
09:32	30.65	30.65	30.65	30.65	0
09:31	30.65	30.65	30.65	30.65	0
09:30	30.65	30.65	30.65	30.65	0
09:29	30.65	30.65	30.65	30.65	7
09:28	30.65	30.65	30.65	30.65	0
09:27	30.65	30.65	30.65	30.65	0
09:26	30.65	30.65	30.65	30.65	3
09:25	30.6	30.6	30.6	30.6	15
09:24	30.65	30.65	30.65	30.65	84
09:23	31	31	31	31	0
09:22	31	31	31	31	0
09:21	31	31	31	31	0
09:20	31	31	31	31	0
09:19	31	31	31	31	0
09:18	31	31	31	31	0
09:17	31	31	31	31	0
09:16	31	31	31	31	0
09:15	31	31	31	31	31
09:14	31.15	31.15	31.15	31.15	17
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	40
09:07	31.3	31.3	31.3	31.3	0
09:06	31.3	31.3	31.3	31.3	0
09:05	31.3	31.3	31.3	31.3	0
09:04	31.3	31.3	31.3	31.3	0
09:03	31.3	31.3	31.3	31.3	0
09:02	31.3	31.3	31.3	31.3	0
09:01	31.3	31.5	31.5	31.3	16

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)