成交	215.50	昨收	215.50
漲跌	0.00	開盤	219.00
漲跌幅	0.00%	最高	220.50
買進	215.00	最低	216.00
賣出	218.00	單量	3
漲停價	237.00	總量	24
跌停價	194.00	昨量	20

委買價	委買量	委賣價	委賣量
215.00	5	218.00	1
213.50	1	218.50	1
213.00	4	220.50	2
212.00	2	223.00	3
211.50	1	227.00	1

時間	成交	開	高	低	量
13:30	215	215	215	215	0
13:29	215	215	215	215	0
13:28	215	215	215	215	0
13:27	215	215	215	215	0
13:26	215	215	215	215	0
13:25	215	215	215	215	0
13:24	215	215	215	215	0
13:23	215	215	215	215	0
13:22	215	215	215	215	0
13:21	215	215	215	215	0
13:20	215	215	215	215	0
13:19	215	215	215	215	0
13:18	215	215	215	215	0
13:17	215	215	215	215	0
13:16	215	215	215	215	0
13:15	215	215	215	215	0
13:14	215	215	215	215	0
13:13	215	215	215	215	0
13:12	215	215	215	215	0
13:11	215	215	215	215	0
13:10	215	215	215	215	0
13:09	215	215	215	215	0
13:08	215	215	215	215	0
13:07	215	215	215	215	0
13:06	215	215	215	215	0
13:05	215	215	215	215	0
13:04	215	215	215	215	0
13:03	215	215	215	215	0
13:02	215	215	215	215	0
13:01	215	215	215	215	0
13:00	215	215	215	215	0
12:59	215	215	215	215	0
12:58	215	215	215	215	0
12:57	215	215	215	215	0
12:56	215	215	215	215	0
12:55	215	215	215	215	0
12:54	215	215	215	215	0
12:53	215	215	215	215	0
12:52	215	215	215	215	0
12:51	215	215	215	215	0
12:50	215	215	215	215	0
12:49	215	215	215	215	0
12:48	215	215	215	215	0
12:47	215	215	215	215	0
12:46	215	215	215	215	0
12:45	215	215	215	215	0
12:44	215	215	215	215	0
12:43	215	215	215	215	0
12:42	215	215	215	215	0
12:41	215	215	215	215	0
12:40	215	215	215	215	0
12:39	215	215	215	215	0
12:38	215	215	215	215	0
12:37	215	215	215	215	0
12:36	215	215	215	215	0
12:35	215	215	215	215	0
12:34	215	215	215	215	0
12:33	215	215	215	215	0
12:32	215	215	215	215	0
12:31	215	215	215	215	0
12:30	215	215	215	215	0
12:29	215	215	215	215	0
12:28	215	215	215	215	0
12:27	215	215	215	215	0
12:26	215	215	215	215	0
12:25	215	215	215	215	0
12:24	215	215	215	215	0
12:23	215	215	215	215	0
12:22	215	215	215	215	0
12:21	215	215	215	215	0
12:20	215	215	215	215	0
12:19	215	215	215	215	0
12:18	215	215	215	215	0
12:17	215	215	215	215	0
12:16	215	215	215	215	0
12:15	215	215	215	215	0
12:14	215	215	215	215	0
12:13	215	215	215	215	0
12:12	215	215	215	215	0
12:11	215	215	215	215	0
12:10	215	215	215	215	0
12:09	215	215	215	215	0
12:08	215	215	215	215	0
12:07	215	215	215	215	0
12:06	215	215.5	215.5	215	18
12:05	215.5	215.5	215.5	215.5	0
12:04	215.5	215.5	215.5	215.5	0
12:03	215.5	215.5	215.5	215.5	0
12:02	215.5	215.5	215.5	215.5	0
12:01	215.5	215.5	215.5	215.5	0
12:00	215.5	215.5	215.5	215.5	0
11:59	215.5	215.5	215.5	215.5	0
11:58	215.5	215.5	215.5	215.5	0
11:57	215.5	215.5	215.5	215.5	0
11:56	215.5	215.5	215.5	215.5	0
11:55	215.5	215.5	215.5	215.5	0
11:54	215.5	215.5	215.5	215.5	0
11:53	215.5	215.5	215.5	215.5	0
11:52	215.5	215.5	215.5	215.5	0
11:51	215.5	215.5	215.5	215.5	0
11:50	215.5	215.5	215.5	215.5	0
11:49	215.5	215.5	215.5	215.5	0
11:48	215.5	215.5	215.5	215.5	0
11:47	215.5	215.5	215.5	215.5	0
11:46	215.5	215.5	215.5	215.5	0
11:45	215.5	215.5	215.5	215.5	0
11:44	215.5	215.5	215.5	215.5	0
11:43	215.5	215.5	215.5	215.5	0
11:42	215.5	215.5	215.5	215.5	0
11:41	215.5	215.5	215.5	215.5	0
11:40	215.5	215.5	215.5	215.5	0
11:39	215.5	215.5	215.5	215.5	0
11:38	215.5	215.5	215.5	215.5	0
11:37	215.5	215.5	215.5	215.5	0
11:36	215.5	215.5	215.5	215.5	0
11:35	215.5	215.5	215.5	215.5	0
11:34	215.5	215.5	215.5	215.5	0
11:33	215.5	215.5	215.5	215.5	0
11:32	215.5	215.5	215.5	215.5	0
11:31	215.5	215.5	215.5	215.5	0
11:30	215.5	215.5	215.5	215.5	0
11:29	215.5	215.5	215.5	215.5	0
11:28	215.5	215.5	215.5	215.5	0
11:27	215.5	215.5	215.5	215.5	0
11:26	215.5	215.5	215.5	215.5	0
11:25	215.5	215.5	215.5	215.5	0
11:24	215.5	215.5	215.5	215.5	0
11:23	215.5	215.5	215.5	215.5	0
11:22	215.5	215.5	215.5	215.5	0
11:21	215.5	215.5	215.5	215.5	0
11:20	215.5	215.5	215.5	215.5	0
11:19	215.5	215.5	215.5	215.5	0
11:18	215.5	215.5	215.5	215.5	0
11:17	215.5	215.5	215.5	215.5	0
11:16	215.5	215.5	215.5	215.5	0
11:15	215.5	215.5	215.5	215.5	0
11:14	215.5	215.5	215.5	215.5	0
11:13	215.5	215.5	215.5	215.5	0
11:12	215.5	215.5	215.5	215.5	0
11:11	215.5	215.5	215.5	215.5	0
11:10	215.5	215.5	215.5	215.5	0
11:09	215.5	215.5	215.5	215.5	0
11:08	215.5	215.5	215.5	215.5	0
11:07	215.5	215.5	215.5	215.5	0
11:06	215.5	215.5	215.5	215.5	0
11:05	215.5	215.5	215.5	215.5	0
11:04	215.5	215.5	215.5	215.5	0
11:03	215.5	215.5	215.5	215.5	0
11:02	215.5	215.5	215.5	215.5	0
11:01	215.5	215.5	215.5	215.5	0
11:00	215.5	215.5	215.5	215.5	0
10:59	215.5	215.5	215.5	215.5	0
10:58	215.5	215.5	215.5	215.5	0
10:57	215.5	215.5	215.5	215.5	0
10:56	215.5	215.5	215.5	215.5	0
10:55	215.5	215.5	215.5	215.5	0
10:54	215.5	215.5	215.5	215.5	0
10:53	215.5	215.5	215.5	215.5	0
10:52	215.5	215.5	215.5	215.5	0
10:51	215.5	215.5	215.5	215.5	0
10:50	215.5	215.5	215.5	215.5	0
10:49	215.5	215.5	215.5	215.5	0
10:48	215.5	215.5	215.5	215.5	0
10:47	215.5	215.5	215.5	215.5	0
10:46	215.5	215.5	215.5	215.5	0
10:45	215.5	215.5	215.5	215.5	0
10:44	215.5	215.5	215.5	215.5	0
10:43	215.5	215.5	215.5	215.5	0
10:42	215.5	215.5	215.5	215.5	0
10:41	215.5	215.5	215.5	215.5	0
10:40	215.5	215.5	215.5	215.5	0
10:39	215.5	215.5	215.5	215.5	0
10:38	215.5	215.5	215.5	215.5	0
10:37	215.5	215.5	215.5	215.5	0
10:36	215.5	215.5	215.5	215.5	0
10:35	215.5	215.5	215.5	215.5	0
10:34	215.5	215.5	215.5	215.5	0
10:33	215.5	215.5	215.5	215.5	0
10:32	215.5	215.5	215.5	215.5	0
10:31	215.5	215.5	215.5	215.5	0
10:30	215.5	215.5	215.5	215.5	0
10:29	215.5	215.5	215.5	215.5	0
10:28	215.5	215.5	215.5	215.5	0
10:27	215.5	215.5	215.5	215.5	0
10:26	215.5	215.5	215.5	215.5	0
10:25	215.5	215.5	215.5	215.5	0
10:24	215.5	215.5	215.5	215.5	0
10:23	215.5	215.5	215.5	215.5	0
10:22	215.5	215.5	215.5	215.5	0
10:21	215.5	215.5	215.5	215.5	0
10:20	215.5	215.5	215.5	215.5	0
10:19	215.5	215.5	215.5	215.5	0
10:18	215.5	215.5	215.5	215.5	0
10:17	215.5	215.5	215.5	215.5	0
10:16	215.5	215.5	215.5	215.5	0
10:15	215.5	215.5	215.5	215.5	0
10:14	215.5	215.5	215.5	215.5	0
10:13	215.5	215.5	215.5	215.5	0
10:12	215.5	215.5	215.5	215.5	0
10:11	215.5	215.5	215.5	215.5	0
10:10	215.5	215.5	215.5	215.5	0
10:09	215.5	215.5	215.5	215.5	0
10:08	215.5	215.5	215.5	215.5	0
10:07	215.5	215.5	215.5	215.5	0
10:06	215.5	215.5	215.5	215.5	0
10:05	215.5	215.5	215.5	215.5	0
10:04	215.5	215.5	215.5	215.5	0
10:03	215.5	215.5	215.5	215.5	0
10:02	215.5	215.5	215.5	215.5	0
10:01	215.5	215.5	215.5	215.5	0
10:00	215.5	215.5	215.5	215.5	0
09:59	215.5	215.5	215.5	215.5	0
09:58	215.5	215.5	215.5	215.5	0
09:57	215.5	215.5	215.5	215.5	0
09:56	215.5	215.5	215.5	215.5	0
09:55	215.5	215.5	215.5	215.5	0
09:54	215.5	215.5	215.5	215.5	0
09:53	215.5	215.5	215.5	215.5	0
09:52	215.5	215.5	215.5	215.5	0
09:51	215.5	215.5	215.5	215.5	0
09:50	215.5	215.5	215.5	215.5	0
09:49	215.5	215.5	215.5	215.5	0
09:48	215.5	215.5	215.5	215.5	0
09:47	215.5	215.5	215.5	215.5	0
09:46	215.5	215.5	215.5	215.5	0
09:45	215.5	215.5	215.5	215.5	0
09:44	215.5	215.5	215.5	215.5	0
09:43	215.5	215.5	215.5	215.5	0
09:42	215.5	215.5	215.5	215.5	0
09:41	215.5	215.5	215.5	215.5	0
09:40	215.5	215.5	215.5	215.5	0
09:39	215.5	215.5	215.5	215.5	0
09:38	215.5	215.5	215.5	215.5	0
09:37	215.5	215.5	215.5	215.5	0
09:36	215.5	215.5	215.5	215.5	0
09:35	215.5	215.5	215.5	215.5	0
09:34	215.5	215.5	215.5	215.5	0
09:33	215.5	215.5	215.5	215.5	0
09:32	215.5	215.5	215.5	215.5	0
09:31	215.5	215.5	215.5	215.5	0
09:30	215.5	215.5	215.5	215.5	0
09:29	215.5	215.5	215.5	215.5	0
09:28	215.5	215.5	215.5	215.5	0
09:27	215.5	215.5	215.5	215.5	0
09:26	215.5	215.5	215.5	215.5	0
09:25	215.5	215.5	215.5	215.5	0
09:24	215.5	215.5	215.5	215.5	0
09:23	215.5	215.5	215.5	215.5	0
09:22	215.5	215.5	215.5	215.5	0
09:21	215.5	215.5	215.5	215.5	0
09:20	215.5	215.5	215.5	215.5	0
09:19	215.5	215.5	215.5	215.5	0
09:18	215.5	215.5	215.5	215.5	0
09:17	215.5	215.5	215.5	215.5	0
09:16	215.5	215.5	215.5	215.5	0
09:15	215.5	215.5	215.5	215.5	0
09:14	215.5	215.5	215.5	215.5	0
09:13	215.5	215.5	215.5	215.5	0
09:12	215.5	215.5	215.5	215.5	0
09:11	215.5	215.5	215.5	215.5	0
09:10	215.5	215.5	215.5	215.5	0
09:09	215.5	215.5	215.5	215.5	0
09:08	215.5	215.5	215.5	215.5	0
09:07	215.5	215.5	215.5	215.5	0
09:06	215.5	215.5	215.5	215.5	0
09:05	215.5	215.5	215.5	215.5	0
09:04	215.5	215.5	215.5	215.5	0
09:03	215.5	215.5	215.5	215.5	0
09:02	215.5	215.5	215.5	215.5	0
09:01	215.5	215.5	215.5	215.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)