成交	62.20	昨收	62.00
漲跌	0.20	開盤	62.60
漲跌幅	0.32%	最高	62.70
買進	62.10	最低	62.10
賣出	62.60	單量	1
漲停價	68.20	總量	17
跌停價	55.80	昨量	39

委買價	委買量	委賣價	委賣量
62.10	1	62.60	1
62.00	2	62.70	2
61.80	6	62.80	3
61.70	6	62.90	6
61.60	9	63.00	9

時間	成交	開	高	低	量
12:51	62.1	62.1	62.1	62.1	11
12:50	62.7	62.7	62.7	62.7	0
12:49	62.7	62.7	62.7	62.7	0
12:48	62.7	62.7	62.7	62.7	0
12:47	62.7	62.7	62.7	62.7	0
12:46	62.7	62.7	62.7	62.7	0
12:45	62.7	62.7	62.7	62.7	0
12:44	62.7	62.7	62.7	62.7	0
12:43	62.7	62.7	62.7	62.7	0
12:42	62.7	62.7	62.7	62.7	0
12:41	62.7	62.7	62.7	62.7	0
12:40	62.7	62.7	62.7	62.7	0
12:39	62.7	62.7	62.7	62.7	0
12:38	62.7	62.7	62.7	62.7	0
12:37	62.7	62.7	62.7	62.7	0
12:36	62.7	62.7	62.7	62.7	0
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.7	62.7	62.7	0
12:32	62.7	62.7	62.7	62.7	0
12:31	62.7	62.7	62.7	62.7	0
12:30	62.7	62.7	62.7	62.7	0
12:29	62.7	62.7	62.7	62.7	0
12:28	62.7	62.7	62.7	62.7	0
12:27	62.7	62.7	62.7	62.7	0
12:26	62.7	62.7	62.7	62.7	0
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.7	62.7	62.7	0
12:23	62.7	62.7	62.7	62.7	0
12:22	62.7	62.7	62.7	62.7	0
12:21	62.7	62.7	62.7	62.7	0
12:20	62.7	62.7	62.7	62.7	0
12:19	62.7	62.7	62.7	62.7	0
12:18	62.7	62.7	62.7	62.7	0
12:17	62.7	62.7	62.7	62.7	0
12:16	62.7	62.7	62.7	62.7	0
12:15	62.7	62.7	62.7	62.7	0
12:14	62.7	62.7	62.7	62.7	0
12:13	62.7	62.7	62.7	62.7	0
12:12	62.7	62.7	62.7	62.7	0
12:11	62.7	62.7	62.7	62.7	0
12:10	62.7	62.7	62.7	62.7	0
12:09	62.7	62.7	62.7	62.7	0
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	0
12:06	62.7	62.7	62.7	62.7	0
12:05	62.7	62.7	62.7	62.7	0
12:04	62.7	62.7	62.7	62.7	0
12:03	62.7	62.7	62.7	62.7	0
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.7	62.7	62.7	0
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	0
11:54	62.7	62.7	62.7	62.7	0
11:53	62.7	62.7	62.7	62.7	0
11:52	62.7	62.7	62.7	62.7	0
11:51	62.7	62.7	62.7	62.7	0
11:50	62.7	62.7	62.7	62.7	0
11:49	62.7	62.7	62.7	62.7	0
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	0
11:46	62.7	62.7	62.7	62.7	0
11:45	62.7	62.7	62.7	62.7	0
11:44	62.7	62.7	62.7	62.7	0
11:43	62.7	62.7	62.7	62.7	0
11:42	62.7	62.7	62.7	62.7	0
11:41	62.7	62.7	62.7	62.7	0
11:40	62.7	62.7	62.7	62.7	0
11:39	62.7	62.7	62.7	62.7	0
11:38	62.7	62.7	62.7	62.7	0
11:37	62.7	62.7	62.7	62.7	0
11:36	62.7	62.7	62.7	62.7	0
11:35	62.7	62.7	62.7	62.7	0
11:34	62.7	62.7	62.7	62.7	0
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.7	62.7	62.7	0
11:25	62.7	62.7	62.7	62.7	0
11:24	62.7	62.7	62.7	62.7	0
11:23	62.7	62.7	62.7	62.7	0
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	0
11:14	62.7	62.7	62.7	62.7	0
11:13	62.7	62.7	62.7	62.7	0
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	0
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	0
10:27	62.7	62.7	62.7	62.7	0
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	0
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	0
10:11	62.7	62.7	62.7	62.7	0
10:10	62.7	62.7	62.7	62.7	0
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.7	62.7	62.7	0
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	2
09:39	62.1	62.1	62.1	62.1	0
09:38	62.1	62.1	62.1	62.1	0
09:37	62.1	62.1	62.1	62.1	0
09:36	62.1	62.1	62.1	62.1	0
09:35	62.1	62.1	62.1	62.1	0
09:34	62.1	62.1	62.1	62.1	0
09:33	62.1	62.1	62.1	62.1	0
09:32	62.1	62.1	62.1	62.1	0
09:31	62.1	62.1	62.1	62.1	6
09:30	62.1	62.1	62.1	62.1	0
09:29	62.1	62.1	62.1	62.1	0
09:28	62.1	62.1	62.1	62.1	0
09:27	62.1	62.1	62.1	62.1	0
09:26	62.1	62.1	62.1	62.1	0
09:25	62.1	62.1	62.1	62.1	0
09:24	62.1	62.1	62.1	62.1	0
09:23	62.1	62.1	62.1	62.1	0
09:22	62.1	62.1	62.1	62.1	0
09:21	62.1	62.1	62.1	62.1	0
09:20	62.1	62.1	62.1	62.1	0
09:19	62.1	62.1	62.1	62.1	0
09:18	62.1	62.1	62.1	62.1	0
09:17	62.1	62.1	62.1	62.1	0
09:16	62.1	62.1	62.1	62.1	0
09:15	62.1	62.1	62.1	62.1	0
09:14	62.1	62.1	62.1	62.1	0
09:13	62.1	62.1	62.1	62.1	0
09:12	62.1	62.1	62.1	62.1	0
09:11	62.1	62.1	62.1	62.1	0
09:10	62.1	62.1	62.1	62.1	0
09:09	62.1	62.1	62.1	62.1	0
09:08	62.1	62.1	62.1	62.1	0
09:07	62.1	62.1	62.1	62.1	0
09:06	62.1	62.1	62.1	62.1	0
09:05	62.1	62.1	62.1	62.1	0
09:04	62.1	62.1	62.1	62.1	0
09:03	62.1	62.1	62.1	62.1	0
09:02	62.1	62.1	62.1	62.1	0
09:01	62.1	62.1	62.1	62.1	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)