成交	76.00	昨收	76.10
漲跌	-0.10	開盤	76.00
漲跌幅	-0.13%	最高	76.00
買進	75.50	最低	75.50
賣出	76.00	單量	1
漲停價	83.70	總量	13
跌停價	68.50	昨量	18

委買價	委買量	委賣價	委賣量
75.50	6	76.00	2
75.20	1	76.10	6
75.10	1	76.40	1
75.00	14	76.50	21
74.90	1	76.90	5

時間	成交	開	高	低	量
13:30	76	76	76	76	1
13:29	75.5	75.5	75.5	75.5	0
13:28	75.5	75.5	75.5	75.5	0
13:27	75.5	75.5	75.5	75.5	0
13:26	75.5	75.5	75.5	75.5	0
13:25	75.5	75.5	75.5	75.5	0
13:24	75.5	75.5	75.5	75.5	0
13:23	75.5	75.5	75.5	75.5	0
13:22	75.5	75.5	75.5	75.5	0
13:21	75.5	75.5	75.5	75.5	0
13:20	75.5	75.5	75.5	75.5	0
13:19	75.5	75.5	75.5	75.5	0
13:18	75.5	75.5	75.5	75.5	0
13:17	75.5	75.5	75.5	75.5	0
13:16	75.5	75.5	75.5	75.5	0
13:15	75.5	75.5	75.5	75.5	0
13:14	75.5	75.5	75.5	75.5	0
13:13	75.5	75.5	75.5	75.5	0
13:12	75.5	75.5	75.5	75.5	0
13:11	75.5	75.5	75.5	75.5	0
13:10	75.5	75.5	75.5	75.5	0
13:09	75.5	75.5	75.5	75.5	0
13:08	75.5	75.5	75.5	75.5	0
13:07	75.5	75.5	75.5	75.5	0
13:06	75.5	75.7	75.7	75.5	7
13:05	75.7	75.7	75.7	75.7	0
13:04	75.7	75.7	75.7	75.7	0
13:03	75.7	75.7	75.7	75.7	0
13:02	75.7	75.7	75.7	75.7	0
13:01	75.7	75.7	75.7	75.7	0
13:00	75.7	75.7	75.7	75.7	0
12:59	75.7	75.7	75.7	75.7	0
12:58	75.7	75.7	75.7	75.7	0
12:57	75.7	75.7	75.7	75.7	1
12:56	75.7	75.7	75.7	75.7	0
12:55	75.7	75.7	75.7	75.7	0
12:54	75.7	75.7	75.7	75.7	0
12:53	75.7	75.7	75.7	75.7	0
12:52	75.7	75.7	75.7	75.7	0
12:51	75.7	75.7	75.7	75.7	0
12:50	75.7	75.7	75.7	75.7	0
12:49	75.7	75.7	75.7	75.7	0
12:48	75.7	75.7	75.7	75.7	0
12:47	75.7	75.7	75.7	75.7	0
12:46	75.7	75.7	75.7	75.7	0
12:45	75.7	75.7	75.7	75.7	0
12:44	75.7	75.7	75.7	75.7	0
12:43	75.7	75.7	75.7	75.7	0
12:42	75.7	75.7	75.7	75.7	0
12:41	75.7	75.7	75.7	75.7	0
12:40	75.7	75.7	75.7	75.7	0
12:39	75.7	75.7	75.7	75.7	0
12:38	75.7	75.7	75.7	75.7	0
12:37	75.7	75.7	75.7	75.7	0
12:36	75.7	75.7	75.7	75.7	0
12:35	75.7	75.7	75.7	75.7	0
12:34	75.7	75.7	75.7	75.7	1
12:33	75.7	75.7	75.7	75.7	2
12:32	76	76	76	76	0
12:31	76	76	76	76	0
12:30	76	76	76	76	0
12:29	76	76	76	76	0
12:28	76	76	76	76	0
12:27	76	76	76	76	0
12:26	76	76	76	76	0
12:25	76	76	76	76	0
12:24	76	76	76	76	0
12:23	76	76	76	76	0
12:22	76	76	76	76	0
12:21	76	76	76	76	0
12:20	76	76	76	76	0
12:19	76	76	76	76	0
12:18	76	76	76	76	0
12:17	76	76	76	76	0
12:16	76	76	76	76	0
12:15	76	76	76	76	0
12:14	76	76	76	76	0
12:13	76	76	76	76	0
12:12	76	76	76	76	0
12:11	76	76	76	76	0
12:10	76	76	76	76	0
12:09	76	76	76	76	0
12:08	76	76	76	76	0
12:07	76	76	76	76	0
12:06	76	76	76	76	0
12:05	76	76	76	76	0
12:04	76	76	76	76	0
12:03	76	76	76	76	0
12:02	76	76	76	76	0
12:01	76	76	76	76	0
12:00	76	76	76	76	0
11:59	76	76	76	76	0
11:58	76	76	76	76	0
11:57	76	76	76	76	0
11:56	76	76	76	76	0
11:55	76	76	76	76	0
11:54	76	76	76	76	0
11:53	76	76	76	76	0
11:52	76	76	76	76	0
11:51	76	76	76	76	0
11:50	76	76	76	76	0
11:49	76	76	76	76	0
11:48	76	76	76	76	0
11:47	76	76	76	76	0
11:46	76	76	76	76	0
11:45	76	76	76	76	0
11:44	76	76	76	76	0
11:43	76	76	76	76	0
11:42	76	76	76	76	0
11:41	76	76	76	76	0
11:40	76	76	76	76	0
11:39	76	76	76	76	0
11:38	76	76	76	76	0
11:37	76	76	76	76	0
11:36	76	76	76	76	0
11:35	76	76	76	76	0
11:34	76	76	76	76	0
11:33	76	76	76	76	0
11:32	76	76	76	76	0
11:31	76	76	76	76	0
11:30	76	76	76	76	0
11:29	76	76	76	76	0
11:28	76	76	76	76	0
11:27	76	76	76	76	0
11:26	76	76	76	76	0
11:25	76	76	76	76	0
11:24	76	76	76	76	0
11:23	76	76	76	76	0
11:22	76	76	76	76	0
11:21	76	76	76	76	0
11:20	76	76	76	76	0
11:19	76	76	76	76	0
11:18	76	76	76	76	0
11:17	76	76	76	76	0
11:16	76	76	76	76	0
11:15	76	76	76	76	0
11:14	76	76	76	76	0
11:13	76	76	76	76	0
11:12	76	76	76	76	1
11:11	76	76	76	76	0
11:10	76	76	76	76	0
11:09	76	76	76	76	0
11:08	76	76	76	76	0
11:07	76	76	76	76	0
11:06	76	76	76	76	0
11:05	76	76	76	76	0
11:04	76	76	76	76	0
11:03	76	76	76	76	0
11:02	76	76	76	76	0
11:01	76	76	76	76	0
11:00	76	76	76	76	0
10:59	76	76	76	76	0
10:58	76	76	76	76	0
10:57	76	76	76	76	0
10:56	76	76	76	76	0
10:55	76	76	76	76	0
10:54	76	76	76	76	0
10:53	76	76	76	76	0
10:52	76	76	76	76	0
10:51	76	76	76	76	0
10:50	76	76	76	76	0
10:49	76	76	76	76	0
10:48	76	76	76	76	0
10:47	76	76	76	76	0
10:46	76	76	76	76	0
10:45	76	76	76	76	0
10:44	76	76	76	76	0
10:43	76	76	76	76	0
10:42	76	76	76	76	0
10:41	76	76	76	76	0
10:40	76	76	76	76	0
10:39	76	76	76	76	0
10:38	76	76	76	76	0
10:37	76	76	76	76	0
10:36	76	76	76	76	0
10:35	76	76	76	76	0
10:34	76	76	76	76	0
10:33	76	76	76	76	0
10:32	76	76	76	76	0
10:31	76	76	76	76	0
10:30	76	76	76	76	0
10:29	76	76	76	76	0
10:28	76	76	76	76	0
10:27	76	76	76	76	0
10:26	76	76	76	76	0
10:25	76	76	76	76	0
10:24	76	76	76	76	0
10:23	76	76	76	76	0
10:22	76	76	76	76	0
10:21	76	76	76	76	0
10:20	76	76	76	76	0
10:19	76	76	76	76	0
10:18	76	76	76	76	0
10:17	76	76	76	76	0
10:16	76	76	76	76	0
10:15	76	76	76	76	0
10:14	76	76	76	76	0
10:13	76	76	76	76	0
10:12	76	76	76	76	0
10:11	76	76	76	76	0
10:10	76	76	76	76	0
10:09	76	76	76	76	0
10:08	76	76	76	76	0
10:07	76	76	76	76	0
10:06	76	76	76	76	0
10:05	76	76	76	76	0
10:04	76	76	76	76	0
10:03	76	76	76	76	0
10:02	76	76	76	76	0
10:01	76	76	76	76	0
10:00	76	76	76	76	0
09:59	76	76	76	76	0
09:58	76	76	76	76	0
09:57	76	76	76	76	0
09:56	76	76	76	76	0
09:55	76	76	76	76	0
09:54	76	76	76	76	0
09:53	76	76	76	76	0
09:52	76	76	76	76	0
09:51	76	76	76	76	0
09:50	76	76	76	76	0
09:49	76	76	76	76	0
09:48	76	76	76	76	0
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	0
09:44	76	76	76	76	0
09:43	76	76	76	76	0
09:42	76	76	76	76	0
09:41	76	76	76	76	0
09:40	76	76	76	76	0
09:39	76	76	76	76	0
09:38	76	76	76	76	0
09:37	76	76	76	76	0
09:36	76	76	76	76	0
09:35	76	76	76	76	0
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	0
09:29	76	76	76	76	0
09:28	76	76	76	76	0
09:27	76	76	76	76	0
09:26	76	76	76	76	0
09:25	76	76	76	76	0
09:24	76	76	76	76	0
09:23	76	76	76	76	0
09:22	76	76	76	76	0
09:21	76	76	76	76	0
09:20	76	76	76	76	0
09:19	76	76	76	76	0
09:18	76	76	76	76	0
09:17	76	76	76	76	0
09:16	76	76	76	76	0
09:15	76	76	76	76	0
09:14	76	76	76	76	0
09:13	76	76	76	76	0
09:12	76	76	76	76	0
09:11	76	76	76	76	0
09:10	76	76	76	76	0
09:09	76	76	76	76	0
09:08	76	76	76	76	0
09:07	76	76	76	76	0
09:06	76	76	76	76	0
09:05	76	76	76	76	0
09:04	76	76	76	76	0
09:03	76	76	76	76	0
09:02	76	76	76	76	0
09:01	76	76	76	76	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)