成交	45.00	昨收	40.95
漲跌	4.05	開盤	41.80
漲跌幅	9.89%	最高	44.80
買進	999999999.00	最低	41.45
賣出	0	單量	1
漲停價	45.00	總量	5183
跌停價	36.90	昨量	23684

委買價	委買量	委賣價	委賣量
999999999.00	563	0	0
45.00	350	0	0
44.80	30	0	0
44.75	4	0	0
44.70	2	0	0

時間	成交	開	高	低	量
13:30	45	45	45	45	11
13:29	45	45	45	45	0
13:28	45	45	45	45	0
13:27	45	45	45	45	0
13:26	45	45	45	45	0
13:25	45	45	45	45	3
13:24	45	45	45	45	6
13:23	45	45	45	45	0
13:22	45	45	45	45	0
13:21	45	45	45	45	0
13:20	45	45	45	45	0
13:19	45	45	45	45	0
13:18	45	45	45	45	0
13:17	45	45	45	45	3
13:16	45	45	45	45	1
13:15	45	45	45	45	0
13:14	45	45	45	45	3
13:13	45	45	45	45	0
13:12	45	45	45	45	0
13:11	45	45	45	45	0
13:10	45	45	45	45	0
13:09	45	45	45	45	0
13:08	45	45	45	45	2
13:07	45	45	45	45	0
13:06	45	45	45	45	0
13:05	45	45	45	45	0
13:04	45	45	45	45	0
13:03	45	45	45	45	0
13:02	45	45	45	45	0
13:01	45	45	45	45	0
13:00	45	45	45	45	0
12:59	45	45	45	45	50
12:58	45	45	45	45	1
12:57	45	45	45	45	0
12:56	45	45	45	45	0
12:55	45	45	45	45	0
12:54	45	45	45	45	0
12:53	45	45	45	45	0
12:52	45	45	45	45	0
12:51	45	45	45	45	0
12:50	45	45	45	45	0
12:49	45	45	45	45	1
12:48	45	45	45	45	0
12:47	45	45	45	45	0
12:46	45	45	45	45	0
12:45	45	45	45	45	0
12:44	45	45	45	45	2
12:43	45	45	45	45	1
12:42	45	45	45	45	0
12:41	45	45	45	45	6
12:40	45	45	45	45	0
12:39	45	45	45	45	26
12:38	45	45	45	45	0
12:37	45	45	45	45	2
12:36	45	45	45	45	0
12:35	45	45	45	45	0
12:34	45	45	45	45	1
12:33	45	45	45	45	0
12:32	45	45	45	45	1
12:31	45	45	45	45	0
12:30	45	45	45	45	1
12:29	45	45	45	45	0
12:28	45	45	45	45	0
12:27	45	45	45	45	2
12:26	45	45	45	45	0
12:25	45	45	45	45	0
12:24	45	45	45	45	0
12:23	45	45	45	45	0
12:22	45	45	45	45	0
12:21	45	45	45	45	0
12:20	45	45	45	45	3
12:19	45	45	45	45	5
12:18	45	45	45	45	0
12:17	45	45	45	45	0
12:16	45	45	45	45	5
12:15	45	45	45	45	15
12:14	45	45	45	45	143
12:13	45	45	45	45	0
12:12	45	45	45	45	15
12:11	45	45	45	45	0
12:10	45	45	45	45	0
12:09	45	45	45	45	1
12:08	45	45	45	45	1
12:07	45	45	45	45	0
12:06	45	45	45	45	0
12:05	45	45	45	45	0
12:04	45	45	45	45	2
12:03	45	45	45	45	41
12:02	45	45	45	45	27
12:01	45	45	45	45	0
12:00	45	45	45	45	2
11:59	45	45	45	45	0
11:58	45	45	45	45	0
11:57	45	45	45	45	0
11:56	45	45	45	45	3
11:55	45	45	45	45	5
11:54	45	45	45	45	0
11:53	45	45	45	45	0
11:52	45	45	45	45	0
11:51	45	45	45	45	0
11:50	45	45	45	45	2
11:49	45	45	45	45	0
11:48	45	45	45	45	0
11:47	45	45	45	45	0
11:46	45	45	45	45	0
11:45	45	45	45	45	2
11:44	45	45	45	45	0
11:43	45	45	45	45	1
11:42	45	45	45	45	0
11:41	45	45	45	45	0
11:40	45	45	45	45	0
11:39	45	45	45	45	0
11:38	45	45	45	45	0
11:37	45	45	45	45	0
11:36	45	45	45	45	0
11:35	45	45	45	45	0
11:34	45	45	45	45	0
11:33	45	45	45	45	0
11:32	45	45	45	45	3
11:31	45	45	45	45	0
11:30	45	45	45	45	0
11:29	45	45	45	45	0
11:28	45	45	45	45	0
11:27	45	45	45	45	0
11:26	45	45	45	45	6
11:25	45	45	45	45	0
11:24	45	45	45	45	0
11:23	45	45	45	45	0
11:22	45	45	45	45	0
11:21	45	45	45	45	0
11:20	45	45	45	45	0
11:19	45	45	45	45	0
11:18	45	45	45	45	0
11:17	45	45	45	45	0
11:16	45	45	45	45	0
11:15	45	45	45	45	0
11:14	45	45	45	45	9
11:13	45	45	45	45	0
11:12	45	45	45	45	0
11:11	45	45	45	45	0
11:10	45	45	45	45	3
11:09	45	45	45	45	12
11:08	45	45	45	45	0
11:07	45	45	45	45	0
11:06	45	45	45	45	0
11:05	45	45	45	45	1
11:04	45	45	45	45	5
11:03	45	45	45	45	0
11:02	45	45	45	45	1
11:01	45	45	45	45	5
11:00	45	45	45	45	0
10:59	45	45	45	45	5
10:58	45	45	45	45	0
10:57	45	45	45	45	5
10:56	45	45	45	45	0
10:55	45	45	45	45	10
10:54	45	45	45	45	0
10:53	45	45	45	45	0
10:52	45	45	45	45	0
10:51	45	45	45	45	2
10:50	45	45	45	45	0
10:49	45	45	45	45	0
10:48	45	45	45	45	0
10:47	45	45	45	45	3
10:46	45	45	45	45	0
10:45	45	45	45	45	0
10:44	45	45	45	45	10
10:43	45	45	45	45	0
10:42	45	45	45	45	3
10:41	45	45	45	45	1
10:40	45	45	45	45	1
10:39	45	45	45	45	0
10:38	45	45	45	45	1
10:37	45	45	45	45	0
10:36	45	45	45	45	10
10:35	45	45	45	45	0
10:34	45	45	45	45	0
10:33	45	45	45	45	0
10:32	45	45	45	45	1
10:31	45	45	45	45	0
10:30	45	45	45	45	5
10:29	45	45	45	45	2
10:28	45	45	45	45	2
10:27	45	45	45	45	0
10:26	45	45	45	45	0
10:25	45	45	45	45	13
10:24	45	45	45	45	15
10:23	45	45	45	45	3
10:22	45	45	45	45	6
10:21	45	45	45	45	0
10:20	45	45	45	45	1
10:19	45	45	45	45	2
10:18	45	45	45	45	0
10:17	45	45	45	45	0
10:16	45	45	45	45	0
10:15	45	45	45	45	0
10:14	45	45	45	45	0
10:13	45	45	45	45	0
10:12	45	45	45	45	8
10:11	45	45	45	45	0
10:10	45	45	45	45	0
10:09	45	45	45	45	0
10:08	45	45	45	45	0
10:07	45	45	45	45	0
10:06	45	45	45	45	0
10:05	45	45	45	45	0
10:04	45	45	45	45	1
10:03	45	45	45	45	1
10:02	45	45	45	45	8
10:01	45	45	45	45	10
10:00	45	45	45	45	1
09:59	45	45	45	45	6
09:58	45	45	45	45	0
09:57	45	45	45	45	0
09:56	45	45	45	45	0
09:55	45	45	45	45	0
09:54	45	45	45	45	0
09:53	45	45	45	45	0
09:52	45	45	45	45	9
09:51	45	45	45	45	28
09:50	45	45	45	45	0
09:49	45	45	45	45	0
09:48	45	45	45	45	0
09:47	45	45	45	45	2
09:46	45	45	45	45	0
09:45	45	45	45	45	11
09:44	45	45	45	45	11
09:43	45	45	45	45	7
09:42	45	45	45	45	23
09:41	45	45	45	45	0
09:40	45	45	45	45	0
09:39	45	45	45	45	33
09:38	45	45	45	45	0
09:37	45	45	45	45	25
09:36	45	45	45	45	58
09:35	45	45	45	45	7
09:34	45	45	45	45	0
09:33	45	45	45	45	7
09:32	45	45	45	45	51
09:31	45	45	45	45	7
09:30	45	45	45	45	27
09:29	45	45	45	45	5
09:28	45	45	45	45	4
09:27	45	45	45	45	24
09:26	45	45	45	45	0
09:25	45	45	45	45	10
09:24	45	45	45	45	4
09:23	45	45	45	45	5
09:22	45	45	45	45	28
09:21	45	45	45	45	8
09:20	45	45	45	45	2
09:19	45	45	45	45	13
09:18	45	45	45	45	43
09:17	45	45	45	45	68
09:16	45	45	45	45	9
09:15	45	45	45	45	14
09:14	45	45	45	44.8	76
09:13	45	45	45	45	171
09:12	45	45	45	45	37
09:11	45	44.85	45	44.85	199
09:10	44.5	45	45	44.5	196
09:09	45	44.8	45	44.75	798
09:08	45	45	45	44.8	930
09:07	44.95	44.1	45	44	268
09:06	44.25	45	45	44.15	314
09:05	45	44	45	43.9	1011
09:04	44.15	43.5	44.2	43.5	196
09:03	43.1	43.1	43.1	43.1	0
09:02	43.1	42.25	43.1	42.25	113
09:01	42.1	41.8	42.5	41.45	142

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)