成交	53.00	昨收	58.80
漲跌	-5.80	開盤	55.90
漲跌幅	-9.86%	最高	60.10
買進	0	最低	53.00
賣出	53.00	單量	7
漲停價	64.60	總量	13474
跌停價	53.00	昨量	25962

委買價	委買量	委賣價	委賣量
0	0	53.00	235
0	0	53.20	14
0	0	53.30	8
0	0	53.40	50
0	0	53.50	22

時間	成交	開	高	低	量
13:30	53	53	53	53	113
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53	61
13:24	53.4	53.3	53.4	53.3	41
13:23	53	53	53	53	44
13:22	53	53	53	53	7
13:21	53	53	53	53	31
13:20	53	53	53	53	34
13:19	53	53	53	53	71
13:18	53	53	53	53	51
13:17	53	53	53	53	19
13:16	53	53	53	53	12
13:15	53	53	53	53	35
13:14	53	53	53	53	17
13:13	53	53	53	53	6
13:12	53	53	53	53	5
13:11	53	53	53	53	5
13:10	53	53	53	53	18
13:09	53	53	53	53	3
13:08	53	53	53	53	3
13:07	53	53	53	53	3
13:06	53	53	53	53	15
13:05	53	53	53	53	39
13:04	53	53	53	53	2
13:03	53	53	53	53	20
13:02	53	53	53	53	5
13:01	53	53	53	53	10
13:00	53	53	53	53	5
12:59	53	53	53	53	4
12:58	53	53	53	53	14
12:57	53	53	53	53	20
12:56	53	53	53	53	17
12:55	53	53	53	53	44
12:54	53	53.3	53.3	53	196
12:53	53.4	53.4	53.4	53.3	6
12:52	53.4	53.4	53.4	53.2	42
12:51	53.4	53.3	53.4	53.3	26
12:50	53.2	53.2	53.4	53.2	123
12:49	53.2	53	53.2	53	24
12:48	53.1	53	53.1	53	214
12:47	53	53	53	53	29
12:46	53	53	53	53	26
12:45	53	53	53	53	14
12:44	53	53	53	53	9
12:43	53	53	53	53	13
12:42	53	53	53	53	36
12:41	53	53.1	53.1	53	182
12:40	53.1	53.2	53.2	53.1	32
12:39	53.2	53.1	53.4	53	97
12:38	53	53	53.2	53	95
12:37	53	53	53	53	335
12:36	53	53	53	53	111
12:35	53	53	53.5	53	1430
12:34	53	53	53	53	355
12:33	53	53	53	53	111
12:32	53	53	53	53	15
12:31	53	53	53	53	616
12:30	53	53	53	53	253
12:29	53	53	53	53	12
12:28	53	53	53	53	17
12:27	53	53	53	53	16
12:26	53	53	53	53	41
12:25	53	53	53	53	26
12:24	53	53	53	53	8
12:23	53	53	53	53	7
12:22	53	53	53	53	6
12:21	53	53	53	53	6
12:20	53	53	53	53	4
12:19	53	53	53	53	3
12:18	53	53	53	53	10
12:17	53	53	53	53	26
12:16	53	53	53	53	61
12:15	53	53	53	53	5
12:14	53	53	53	53	14
12:13	53	53	53	53	3
12:12	53	53	53	53	15
12:11	53	53	53	53	13
12:10	53	53	53	53	4
12:09	53	53	53	53	4
12:08	53	53	53	53	23
12:07	53	53	53	53	10
12:06	53	53	53	53	14
12:05	53	53	53	53	3
12:04	53	53	53	53	4
12:03	53	53	53	53	4
12:02	53	53	53	53	7
12:01	53	53	53	53	3
12:00	53	53	53	53	2
11:59	53	53	53	53	0
11:58	53	53	53	53	2
11:57	53	53	53	53	5
11:56	53	53	53	53	2
11:55	53	53	53	53	5
11:54	53	53	53	53	7
11:53	53	53	53	53	1
11:52	53	53	53	53	5
11:51	53	53	53	53	2
11:50	53	53	53	53	4
11:49	53	53	53	53	5
11:48	53	53	53	53	0
11:47	53	53	53	53	14
11:46	53	53	53	53	8
11:45	53	53	53	53	9
11:44	53	53	53	53	2
11:43	53	53	53	53	6
11:42	53	53	53	53	20
11:41	53	53	53	53	1
11:40	53	53	53	53	5
11:39	53	53	53	53	4
11:38	53	53	53	53	7
11:37	53	53	53	53	7
11:36	53	53	53	53	4
11:35	53	53	53	53	3
11:34	53	53	53	53	3
11:33	53	53	53	53	5
11:32	53	53	53	53	0
11:31	53	53	53	53	8
11:30	53	53	53	53	15
11:29	53	53	53	53	7
11:28	53	53	53	53	0
11:27	53	53	53	53	5
11:26	53	53	53	53	7
11:25	53	53	53	53	7
11:24	53	53	53	53	2
11:23	53	53	53	53	15
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53	53	53	7
11:19	53	53	53	53	17
11:18	53	53	53	53	27
11:17	53	53	53	53	14
11:16	53	53	53	53	5
11:15	53	53	53	53	17
11:14	53	53	53	53	4
11:13	53	53	53	53	38
11:12	53	53	53	53	0
11:11	53	53	53	53	8
11:10	53	53	53	53	4
11:09	53	53	53	53	7
11:08	53	53	53	53	2
11:07	53	53	53	53	11
11:06	53	53	53	53	15
11:05	53	53	53	53	30
11:04	53	53	53	53	29
11:03	53	53	53	53	10
11:02	53	53	53	53	7
11:01	53	53	53	53	9
11:00	53	53	53	53	3
10:59	53	53	53	53	24
10:58	53	53	53	53	7
10:57	53	53	53	53	2
10:56	53	53	53	53	13
10:55	53	53	53	53	8
10:54	53	53	53	53	5
10:53	53	53	53	53	10
10:52	53	53	53	53	7
10:51	53	53	53	53	5
10:50	53	53	53	53	18
10:49	53	53	53	53	128
10:48	53	53	53	53	101
10:47	53	53	53	53	51
10:46	53	53	53	53	14
10:45	53	53	53	53	120
10:44	53	53	53	53	22
10:43	53	53	53	53	13
10:42	53	53	53	53	43
10:41	53	53	53	53	94
10:40	53	53	53	53	40
10:39	53	53	53	53	54
10:38	53	53	53	53	101
10:37	53	53.1	53.6	53	937
10:36	53.5	53.5	53.6	53	654
10:35	53.4	53.5	53.5	53.1	214
10:34	53.2	53.8	53.9	53.2	241
10:33	53.8	54.2	54.2	53.8	152
10:32	54.2	54.4	54.4	54.1	77
10:31	54.4	54.6	54.6	54.4	70
10:30	54.6	54.6	54.7	54.6	9
10:29	54.6	54.8	54.8	54.5	59
10:28	54.9	55.1	55.1	54.9	133
10:27	55.2	55.2	55.2	55.2	2
10:26	55.1	55.3	55.3	55.1	50
10:25	55.2	55.2	55.2	55.2	22
10:24	55.3	55.4	55.4	55.3	40
10:23	55.4	55.4	55.4	55.4	8
10:22	55.4	55.3	55.4	55.3	16
10:21	55.3	55.2	55.3	55.2	5
10:20	55.1	55.1	55.1	55.1	9
10:19	55	55.3	55.4	55	233
10:18	55.4	55.5	55.5	55.4	65
10:17	55.7	55.7	55.7	55.7	5
10:16	55.7	56.1	56.1	55.7	35
10:15	56.1	56	56.1	56	31
10:14	56	55.7	56	55.7	26
10:13	55.6	55.6	55.6	55.6	30
10:12	55.5	55.5	55.5	55.5	0
10:11	55.5	55.5	55.5	55.5	5
10:10	55.5	55.6	55.6	55.5	74
10:09	55.6	55.6	55.6	55.6	14
10:08	55.6	55.6	55.6	55.6	22
10:07	55.6	55.7	55.7	55.6	12
10:06	55.7	55.8	55.8	55.7	20
10:05	55.6	55.6	55.6	55.6	15
10:04	55.5	55.8	55.9	55.5	270
10:03	56.2	56.2	56.2	56.2	8
10:02	56.2	56.3	56.3	56.2	11
10:01	56.3	56.3	56.3	56.3	22
10:00	56.4	56.4	56.4	56.4	4
09:59	56.4	56.4	56.4	56.4	0
09:58	56.4	56.4	56.4	56.4	1
09:57	56.4	56.4	56.4	56.4	43
09:56	56.5	56.5	56.5	56.5	30
09:55	56.3	56.3	56.3	56.3	0
09:54	56.3	56.3	56.3	56.3	0
09:53	56.3	56.3	56.4	56.3	41
09:52	56	56	56	56	0
09:51	56	55.8	56	55.8	55
09:50	55.8	55.7	55.8	55.6	74
09:49	55.6	55.7	55.7	55.5	100
09:48	55.8	56	56	55.8	291
09:47	56.3	56.3	56.3	56.3	42
09:46	56.3	56.3	56.3	56.3	8
09:45	56.3	56.3	56.3	56.3	17
09:44	56.3	56.6	56.6	56.3	31
09:43	56.6	56.6	56.6	56.6	10
09:42	56.6	56.8	56.8	56.6	17
09:41	56.9	56.5	56.9	56.4	14
09:40	56.6	56.4	56.6	56.4	35
09:39	56.4	56.4	56.4	56.4	20
09:38	56.3	56.3	56.3	56.3	17
09:37	56.3	56.5	56.5	56.3	31
09:36	56.5	56.5	56.5	56.5	27
09:35	56.6	56.7	56.7	56.6	10
09:34	56.6	56.6	56.7	56.5	35
09:33	56.7	56.8	56.8	56.7	24
09:32	56.5	56.5	56.5	56.5	20
09:31	56.5	56.5	56.5	56.5	13
09:30	56.6	56.9	56.9	56.6	28
09:29	56.8	56.8	56.8	56.7	10
09:28	56.6	56.5	56.8	56.4	51
09:27	56.7	56.9	56.9	56.7	39
09:26	56.9	57	57.1	56.9	43
09:25	57	57	57	57	33
09:24	57.2	57.2	57.2	57.1	8
09:23	57.1	57	57.1	56.9	42
09:22	57	57.1	57.2	56.8	134
09:21	57	57.7	57.7	57	60
09:20	57.8	58.1	58.1	57.8	50
09:19	58.1	58	58.4	58	42
09:18	58	58	58.1	57.9	28
09:17	58.2	58.2	58.2	58	30
09:16	58.2	58.4	58.6	58.2	30
09:15	58.5	58.8	59	58.5	56
09:14	58.2	58	58.2	58	31
09:13	58	57.9	58	57.5	67
09:12	58	58	58	58	32
09:11	58	58	58	58	0
09:10	58	58.6	58.6	58	39
09:09	58.7	59.6	59.6	58.7	96
09:08	59.4	60	60	58.7	351
09:07	59.8	59.8	59.8	59.8	0
09:06	59.8	58.7	59.8	58.7	164
09:05	58.6	58	58.6	58	196
09:04	57.8	57.8	57.8	57.8	0
09:03	57.8	57.8	57.8	57.8	0
09:02	57.8	56.8	57.8	56.7	92
09:01	56.6	55.9	56.6	55.9	235

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)