成交	67.90	昨收	67.70
漲跌	0.20	開盤	67.50
漲跌幅	0.30%	最高	68.60
買進	67.80	最低	67.30
賣出	67.90	單量	2
漲停價	74.40	總量	76
跌停價	61.00	昨量	143

委買價	委買量	委賣價	委賣量
67.80	4	67.90	1
67.70	2	68.00	3
67.60	2	68.10	3
67.50	13	68.20	1
67.30	5	68.30	2

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	3
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.9	0
13:24	67.9	67.9	67.9	67.9	0
13:23	67.9	67.9	67.9	67.9	0
13:22	67.9	67.9	67.9	67.9	0
13:21	67.9	67.9	67.9	67.9	0
13:20	67.9	67.9	67.9	67.9	0
13:19	67.9	67.9	67.9	67.9	0
13:18	67.9	67.9	67.9	67.9	0
13:17	67.9	67.9	67.9	67.9	0
13:16	67.9	67.9	67.9	67.9	0
13:15	67.9	67.9	67.9	67.9	0
13:14	67.9	67.9	67.9	67.9	0
13:13	67.9	67.9	67.9	67.9	2
13:12	67.9	67.9	67.9	67.9	1
13:11	67.9	67.9	67.9	67.9	0
13:10	67.9	67.9	67.9	67.9	0
13:09	67.9	67.9	67.9	67.9	0
13:08	67.9	67.9	67.9	67.9	0
13:07	67.9	67.9	67.9	67.9	0
13:06	67.9	67.9	67.9	67.9	0
13:05	67.9	67.9	67.9	67.9	1
13:04	67.9	67.9	67.9	67.9	0
13:03	67.9	67.9	67.9	67.9	0
13:02	67.9	67.9	67.9	67.9	1
13:01	67.9	67.9	67.9	67.9	0
13:00	67.9	67.9	67.9	67.9	0
12:59	67.9	67.9	67.9	67.9	0
12:58	67.9	67.9	67.9	67.9	0
12:57	67.9	67.9	67.9	67.9	0
12:56	67.9	67.9	67.9	67.9	0
12:55	67.9	68	68	67.9	5
12:54	68	68	68	68	0
12:53	68	68	68	68	1
12:52	68	68	68	68	0
12:51	68	68	68	68	0
12:50	68	68	68	68	0
12:49	68	68	68	68	0
12:48	68	68	68	68	0
12:47	68	68	68	68	0
12:46	68	68	68	68	4
12:45	68	68.1	68.1	68	3
12:44	68.1	68.1	68.1	68.1	0
12:43	68.1	68.1	68.1	68.1	0
12:42	68.1	68.1	68.1	68.1	0
12:41	68.1	68.1	68.1	68.1	0
12:40	68.1	68.1	68.1	68.1	0
12:39	68.1	68.1	68.1	68.1	0
12:38	68.1	68.1	68.1	68.1	0
12:37	68.1	68.1	68.1	68.1	0
12:36	68.1	68.1	68.1	68.1	1
12:35	68.1	68.1	68.1	68.1	0
12:34	68.1	68.1	68.1	68.1	0
12:33	68.1	68.1	68.1	68.1	0
12:32	68.1	68.1	68.1	68.1	0
12:31	68.1	68.1	68.1	68.1	0
12:30	68.1	68.1	68.1	68.1	0
12:29	68.1	68.1	68.1	68.1	1
12:28	68.2	68.2	68.2	68.2	0
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	0
12:23	68.2	68.2	68.2	68.2	0
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.2	68.2	68.2	0
12:20	68.2	68.2	68.2	68.2	0
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	0
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	0
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	0
12:10	68.2	68.2	68.2	68.2	0
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	0
12:04	68.2	68.2	68.2	68.2	0
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68.2	68.2	68.2	0
11:58	68.2	68.2	68.2	68.2	0
11:57	68.2	68.2	68.2	68.2	0
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	1
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	0
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	0
11:40	68.2	68.2	68.2	68.2	0
11:39	68.2	68.2	68.2	68.2	0
11:38	68.2	68.2	68.2	68.2	1
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	0
11:35	68.2	68.2	68.2	68.2	1
11:34	68.4	68.4	68.4	68.4	0
11:33	68.4	68.4	68.4	68.4	0
11:32	68.4	68.4	68.4	68.4	0
11:31	68.4	68.4	68.4	68.4	0
11:30	68.4	68.4	68.4	68.4	0
11:29	68.4	68.4	68.4	68.4	0
11:28	68.4	68.4	68.4	68.4	0
11:27	68.4	68.4	68.4	68.4	0
11:26	68.4	68.4	68.4	68.4	0
11:25	68.4	68.4	68.4	68.4	0
11:24	68.4	68.4	68.4	68.4	0
11:23	68.4	68.4	68.4	68.4	0
11:22	68.4	68.4	68.4	68.4	1
11:21	68.3	68.3	68.3	68.3	0
11:20	68.3	68.3	68.3	68.3	0
11:19	68.3	68.3	68.3	68.3	0
11:18	68.3	68.3	68.3	68.3	0
11:17	68.3	68.3	68.3	68.3	0
11:16	68.3	68.3	68.3	68.3	0
11:15	68.3	68.3	68.3	68.3	2
11:14	68.4	68.4	68.4	68.4	0
11:13	68.4	68.4	68.4	68.4	0
11:12	68.4	68.4	68.4	68.4	0
11:11	68.4	68.4	68.4	68.4	0
11:10	68.4	68.4	68.4	68.4	0
11:09	68.4	68.4	68.4	68.4	1
11:08	68.5	68.5	68.5	68.5	0
11:07	68.5	68.5	68.5	68.5	0
11:06	68.5	68.5	68.5	68.5	0
11:05	68.5	68.5	68.5	68.5	0
11:04	68.5	68.5	68.5	68.5	0
11:03	68.5	68.5	68.5	68.5	0
11:02	68.5	68.5	68.5	68.5	0
11:01	68.5	68.5	68.5	68.5	0
11:00	68.5	68.5	68.5	68.5	0
10:59	68.5	68.5	68.5	68.5	0
10:58	68.5	68.5	68.5	68.5	0
10:57	68.5	68.5	68.5	68.5	0
10:56	68.5	68.5	68.5	68.5	0
10:55	68.5	68.5	68.5	68.5	0
10:54	68.5	68.5	68.5	68.5	0
10:53	68.5	68.5	68.5	68.5	0
10:52	68.5	68.5	68.5	68.5	0
10:51	68.5	68.5	68.5	68.5	0
10:50	68.5	68.5	68.5	68.5	2
10:49	68.5	68.5	68.5	68.5	0
10:48	68.5	68.5	68.5	68.5	0
10:47	68.5	68.5	68.5	68.5	0
10:46	68.5	68.5	68.5	68.5	0
10:45	68.5	68.5	68.5	68.5	0
10:44	68.5	68.5	68.5	68.5	0
10:43	68.5	68.5	68.5	68.5	0
10:42	68.5	68.5	68.5	68.5	0
10:41	68.5	68.5	68.5	68.5	0
10:40	68.5	68.5	68.5	68.5	0
10:39	68.5	68.5	68.5	68.5	2
10:38	68.5	68.5	68.5	68.5	0
10:37	68.5	68.5	68.5	68.5	3
10:36	68.5	68.5	68.5	68.5	0
10:35	68.5	68.5	68.5	68.5	0
10:34	68.5	68.5	68.5	68.5	0
10:33	68.5	68.5	68.5	68.5	0
10:32	68.5	68.5	68.5	68.5	0
10:31	68.5	68.5	68.5	68.5	0
10:30	68.5	68.5	68.5	68.5	0
10:29	68.5	68.5	68.5	68.5	0
10:28	68.5	68.5	68.5	68.5	0
10:27	68.5	68.5	68.5	68.5	0
10:26	68.5	68.5	68.5	68.5	0
10:25	68.5	68.5	68.5	68.5	3
10:24	68.5	68.5	68.5	68.5	0
10:23	68.5	68.5	68.5	68.5	0
10:22	68.5	68.5	68.5	68.5	0
10:21	68.5	68.5	68.5	68.5	0
10:20	68.5	68.5	68.5	68.5	0
10:19	68.5	68.5	68.5	68.5	0
10:18	68.5	68.5	68.5	68.5	0
10:17	68.5	68.5	68.5	68.5	0
10:16	68.5	68.5	68.5	68.5	0
10:15	68.5	68.5	68.5	68.5	0
10:14	68.5	68.5	68.5	68.5	0
10:13	68.5	68.5	68.5	68.5	0
10:12	68.5	68.5	68.5	68.5	2
10:11	68.6	68.6	68.6	68.6	0
10:10	68.6	68.6	68.6	68.6	0
10:09	68.6	68.6	68.6	68.6	0
10:08	68.6	68.6	68.6	68.6	1
10:07	68.5	68.5	68.5	68.5	3
10:06	68.5	68.5	68.5	68.5	0
10:05	68.5	68.5	68.5	68.5	0
10:04	68.5	68.5	68.5	68.5	0
10:03	68.5	68.5	68.5	68.5	0
10:02	68.5	68.5	68.5	68.5	1
10:01	68.6	68.6	68.6	68.6	0
10:00	68.6	68.6	68.6	68.6	0
09:59	68.6	68.6	68.6	68.6	0
09:58	68.6	68.6	68.6	68.6	0
09:57	68.6	68.6	68.6	68.6	0
09:56	68.6	68.6	68.6	68.6	0
09:55	68.6	68.6	68.6	68.6	0
09:54	68.6	68.6	68.6	68.6	0
09:53	68.6	68.6	68.6	68.6	2
09:52	68.6	68.6	68.6	68.6	0
09:51	68.6	68.3	68.6	68.3	4
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	1
09:47	67.7	67.7	67.7	67.7	0
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.7	67.7	67.7	1
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	1
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	0
09:38	67.5	67.5	67.5	67.5	0
09:37	67.5	67.5	67.5	67.5	3
09:36	67.5	67.5	67.5	67.5	0
09:35	67.5	67.5	67.5	67.5	0
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	1
09:30	67.3	67.3	67.3	67.3	1
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	0
09:27	67.3	67.3	67.3	67.3	0
09:26	67.3	67.3	67.3	67.3	1
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.4	67.5	67.4	6
09:23	67.5	67.5	67.5	67.5	6
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	67.5	67.5	67.5	0
09:17	67.5	67.5	67.5	67.5	0
09:16	67.5	67.5	67.5	67.5	0
09:15	67.5	67.5	67.5	67.5	0
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	2
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)