成交	68.50	昨收	67.70
漲跌	0.80	開盤	67.50
漲跌幅	1.18%	最高	68.60
買進	68.30	最低	67.30
賣出	68.50	單量	3
漲停價	74.40	總量	39
跌停價	61.00	昨量	143

委買價	委買量	委賣價	委賣量
68.30	2	68.50	2
68.20	2	68.60	6
68.10	1	68.70	7
68.00	7	68.80	3
67.90	1	68.90	3

時間	成交	開	高	低	量
10:39	68.5	68.5	68.5	68.5	8
10:38	68.5	68.5	68.5	68.5	0
10:37	68.5	68.5	68.5	68.5	0
10:36	68.5	68.5	68.5	68.5	0
10:35	68.5	68.5	68.5	68.5	0
10:34	68.5	68.5	68.5	68.5	0
10:33	68.5	68.5	68.5	68.5	0
10:32	68.5	68.5	68.5	68.5	0
10:31	68.5	68.5	68.5	68.5	0
10:30	68.5	68.5	68.5	68.5	0
10:29	68.5	68.5	68.5	68.5	0
10:28	68.5	68.5	68.5	68.5	0
10:27	68.5	68.5	68.5	68.5	0
10:26	68.5	68.5	68.5	68.5	0
10:25	68.5	68.5	68.5	68.5	0
10:24	68.5	68.5	68.5	68.5	0
10:23	68.5	68.5	68.5	68.5	0
10:22	68.5	68.5	68.5	68.5	0
10:21	68.5	68.5	68.5	68.5	0
10:20	68.5	68.5	68.5	68.5	0
10:19	68.5	68.5	68.5	68.5	0
10:18	68.5	68.5	68.5	68.5	0
10:17	68.5	68.5	68.5	68.5	0
10:16	68.5	68.5	68.5	68.5	0
10:15	68.5	68.5	68.5	68.5	0
10:14	68.5	68.5	68.5	68.5	0
10:13	68.5	68.5	68.5	68.5	0
10:12	68.5	68.5	68.5	68.5	21
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	0
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	0
10:05	67.3	67.3	67.3	67.3	0
10:04	67.3	67.3	67.3	67.3	0
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.3	67.3	67.3	0
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	0
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.3	67.3	67.3	0
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	0
09:35	67.3	67.3	67.3	67.3	0
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	0
09:27	67.3	67.3	67.3	67.3	0
09:26	67.3	67.3	67.3	67.3	1
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.4	67.5	67.4	8
09:23	67.5	67.5	67.5	67.5	6
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	67.5	67.5	67.5	0
09:17	67.5	67.5	67.5	67.5	0
09:16	67.5	67.5	67.5	67.5	0
09:15	67.5	67.5	67.5	67.5	0
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	2
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)