成交	939.00	昨收	934.00
漲跌	5.00	開盤	934.00
漲跌幅	0.54%	最高	960.00
買進	938.00	最低	921.00
賣出	939.00	單量	20
漲停價	1025.00	總量	622
跌停價	841.00	昨量	909

委買價	委買量	委賣價	委賣量
938.00	3	939.00	1
937.00	3	942.00	5
936.00	5	945.00	2
935.00	7	946.00	3
934.00	6	947.00	4

時間	成交	開	高	低	量
13:30	939	939	939	939	20
13:29	941	941	941	941	0
13:28	941	941	941	941	0
13:27	941	941	941	941	0
13:26	941	941	941	941	0
13:25	941	943	943	941	11
13:24	945	945	945	945	1
13:23	945	945	945	945	0
13:22	945	944	945	944	3
13:21	944	941	944	941	10
13:20	941	941	941	941	0
13:19	941	941	941	941	1
13:18	940	940	940	940	1
13:17	940	940	940	940	1
13:16	940	940	940	940	0
13:15	940	940	940	940	1
13:14	941	941	941	941	1
13:13	942	942	942	942	0
13:12	942	942	942	942	1
13:11	940	940	940	940	0
13:10	940	940	940	940	2
13:09	938	940	940	938	2
13:08	938	938	938	938	3
13:07	938	938	938	938	0
13:06	938	938	938	938	1
13:05	938	938	938	938	0
13:04	938	938	938	938	0
13:03	938	938	938	938	1
13:02	938	938	938	938	0
13:01	938	938	938	938	1
13:00	939	939	939	939	0
12:59	939	939	939	939	1
12:58	938	938	938	938	0
12:57	938	938	938	938	0
12:56	938	938	938	938	1
12:55	938	938	938	938	2
12:54	937	937	937	937	2
12:53	939	939	939	939	0
12:52	939	939	939	939	0
12:51	939	939	939	939	2
12:50	940	940	940	940	0
12:49	940	940	940	940	0
12:48	940	940	940	940	1
12:47	937	937	937	937	0
12:46	937	937	937	937	0
12:45	937	937	937	937	0
12:44	937	937	937	937	2
12:43	937	937	937	937	0
12:42	937	937	937	937	0
12:41	937	938	939	937	5
12:40	937	937	937	937	0
12:39	937	937	937	937	0
12:38	937	937	937	937	0
12:37	937	937	937	937	1
12:36	937	937	937	937	0
12:35	937	937	937	937	0
12:34	937	938	938	937	8
12:33	938	938	938	938	0
12:32	938	938	938	938	0
12:31	938	938	938	938	0
12:30	938	938	938	938	0
12:29	938	938	938	938	0
12:28	938	938	938	938	0
12:27	938	938	938	938	5
12:26	938	938	938	938	0
12:25	938	938	938	938	0
12:24	938	938	938	938	0
12:23	938	938	938	938	1
12:22	940	940	940	940	0
12:21	940	940	940	940	1
12:20	939	939	939	939	0
12:19	939	939	939	939	0
12:18	939	939	939	939	2
12:17	938	938	938	938	2
12:16	939	939	939	939	0
12:15	939	939	939	939	0
12:14	939	939	939	939	0
12:13	939	939	939	939	0
12:12	939	939	939	939	0
12:11	939	939	939	939	0
12:10	939	939	939	939	0
12:09	939	939	939	939	0
12:08	939	939	939	939	0
12:07	939	939	939	939	0
12:06	939	941	941	939	4
12:05	941	941	941	941	1
12:04	940	940	940	940	1
12:03	938	938	938	938	0
12:02	938	937	938	937	7
12:01	937	937	937	937	2
12:00	936	936	936	936	0
11:59	936	936	936	936	0
11:58	936	936	936	936	1
11:57	936	936	936	936	1
11:56	936	936	936	936	0
11:55	936	936	936	936	0
11:54	936	936	936	936	0
11:53	936	936	936	936	1
11:52	938	938	938	938	0
11:51	938	941	941	938	15
11:50	941	941	941	941	0
11:49	941	941	941	941	1
11:48	943	943	943	943	0
11:47	943	943	943	943	0
11:46	943	943	943	943	1
11:45	941	941	941	941	0
11:44	941	941	941	941	0
11:43	941	941	941	941	0
11:42	941	941	941	941	0
11:41	941	941	941	941	0
11:40	941	941	941	941	0
11:39	941	941	941	941	0
11:38	941	941	941	941	2
11:37	941	941	941	941	3
11:36	942	942	942	942	0
11:35	942	942	942	942	0
11:34	942	942	942	942	0
11:33	942	942	942	942	0
11:32	942	942	942	942	1
11:31	942	942	942	942	0
11:30	942	942	942	942	0
11:29	942	942	942	942	2
11:28	942	942	942	942	4
11:27	943	943	943	943	1
11:26	942	942	942	942	0
11:25	942	942	942	942	2
11:24	942	942	942	942	0
11:23	942	944	944	942	16
11:22	944	944	944	944	0
11:21	944	944	944	944	0
11:20	944	944	944	944	0
11:19	944	944	944	944	0
11:18	944	944	944	944	0
11:17	944	944	944	944	0
11:16	944	944	944	944	0
11:15	944	944	944	944	0
11:14	944	944	944	944	0
11:13	944	944	944	944	0
11:12	944	944	944	943	4
11:11	943	943	943	943	0
11:10	943	943	943	943	0
11:09	943	943	943	943	0
11:08	943	943	943	943	0
11:07	943	943	943	943	0
11:06	943	943	943	943	0
11:05	943	943	943	943	0
11:04	943	943	943	943	0
11:03	943	943	943	943	0
11:02	943	943	943	943	0
11:01	943	943	943	943	0
11:00	943	943	943	943	1
10:59	943	943	943	943	0
10:58	943	943	943	943	0
10:57	943	943	943	943	0
10:56	943	943	943	943	1
10:55	944	944	944	944	0
10:54	944	944	944	944	0
10:53	944	942	944	942	3
10:52	942	942	942	942	3
10:51	944	944	944	944	0
10:50	944	944	944	944	0
10:49	944	944	944	944	1
10:48	944	944	944	944	3
10:47	944	944	944	944	0
10:46	944	944	944	944	0
10:45	944	944	944	944	0
10:44	944	944	944	944	0
10:43	944	944	944	944	0
10:42	944	944	944	944	0
10:41	944	944	944	944	3
10:40	946	946	946	946	14
10:39	954	954	954	954	0
10:38	954	954	954	954	0
10:37	954	954	954	954	0
10:36	954	954	954	954	0
10:35	954	954	954	954	0
10:34	954	954	954	954	0
10:33	954	954	954	954	0
10:32	954	954	954	954	0
10:31	954	954	954	954	0
10:30	954	955	955	954	8
10:29	952	952	952	952	0
10:28	952	953	953	952	2
10:27	952	952	952	952	5
10:26	951	951	951	951	0
10:25	951	951	951	951	3
10:24	950	950	950	950	0
10:23	950	950	950	950	0
10:22	950	950	950	950	0
10:21	950	950	950	950	0
10:20	950	950	950	950	0
10:19	950	950	950	950	0
10:18	950	950	950	950	0
10:17	950	950	950	950	0
10:16	950	950	950	950	0
10:15	950	950	950	950	0
10:14	950	950	950	950	0
10:13	950	950	950	950	1
10:12	950	950	950	950	3
10:11	951	951	951	951	0
10:10	951	951	951	951	0
10:09	951	951	951	951	4
10:08	951	951	951	951	0
10:07	951	951	951	951	0
10:06	951	951	951	951	5
10:05	950	950	950	950	0
10:04	950	950	950	950	0
10:03	950	950	950	950	0
10:02	950	950	950	950	4
10:01	951	953	953	951	6
10:00	954	954	954	954	13
09:59	954	954	954	954	0
09:58	954	954	954	954	0
09:57	954	954	954	954	0
09:56	954	954	954	954	0
09:55	954	954	954	954	0
09:54	954	954	954	954	0
09:53	954	954	954	954	0
09:52	954	954	954	954	2
09:51	955	955	955	955	6
09:50	955	955	955	955	13
09:49	960	960	960	960	0
09:48	960	957	960	957	23
09:47	956	956	956	956	11
09:46	956	956	956	956	1
09:45	956	955	957	955	11
09:44	955	953	955	953	13
09:43	954	954	954	954	5
09:42	954	954	954	954	0
09:41	954	951	957	951	48
09:40	950	948	950	948	8
09:39	951	951	951	951	1
09:38	950	946	950	946	11
09:37	948	948	948	948	0
09:36	948	948	948	948	13
09:35	948	948	948	948	7
09:34	952	952	952	952	0
09:33	952	952	952	952	18
09:32	951	949	951	949	34
09:31	939	938	939	938	4
09:30	935	934	935	934	5
09:29	934	934	934	934	2
09:28	933	930	933	930	5
09:27	928	925	928	925	5
09:26	925	925	925	924	10
09:25	930	930	930	930	3
09:24	932	932	932	932	0
09:23	932	923	932	923	20
09:22	924	924	924	924	0
09:21	924	925	925	924	5
09:20	925	925	925	925	0
09:19	925	925	925	925	11
09:18	920	920	920	920	0
09:17	920	923	923	920	7
09:16	924	926	926	924	13
09:15	926	926	926	926	0
09:14	926	926	926	926	0
09:13	926	934	934	926	11
09:12	936	936	936	936	10
09:11	940	940	940	940	0
09:10	940	940	940	940	0
09:09	940	940	940	940	8
09:08	938	938	938	938	0
09:07	938	938	938	938	0
09:06	938	938	938	938	5
09:05	935	935	935	935	0
09:04	935	935	935	935	6
09:03	936	936	936	936	0
09:02	936	936	936	936	0
09:01	936	934	936	930	25

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)