成交	456.50	昨收	415.00
漲跌	41.50	開盤	415.00
漲跌幅	10.00%	最高	456.50
買進	456.50	最低	414.50
賣出	0	單量	1
漲停價	456.50	總量	2449
跌停價	373.50	昨量	909

委買價	委買量	委賣價	委賣量
456.50	5	0	0
456.00	2	0	0
455.50	2	0	0
455.00	1	0	0
454.00	1	0	0

時間	成交	開	高	低	量
13:30	456	456	456	456	0
13:29	456	456	456	456	0
13:28	456	456	456	456	0
13:27	456	456	456	456	0
13:26	456	456	456	456	0
13:25	456	456	456	456	0
13:24	456	456	456	456	0
13:23	456	456	456	456	0
13:22	456	456	456	456	0
13:21	456	456	456	456	0
13:20	456	456	456	456	0
13:19	456	456	456	456	0
13:18	456	456	456	456	0
13:17	456	456	456	456	0
13:16	456	456	456	456	23
13:15	456	456	456	456	0
13:14	456	456	456	456	0
13:13	456	456	456	456	0
13:12	456	456	456	456	0
13:11	456	456	456	456	13
13:10	455	455	455	455	0
13:09	455	455	455	455	0
13:08	455	455	455	455	0
13:07	455	455	455	455	0
13:06	455	455	455	455	0
13:05	455	455	455	455	0
13:04	455	455	455	455	0
13:03	455	455	455	455	0
13:02	455	455	455	455	0
13:01	455	455	455	455	0
13:00	455	455	455	455	2
12:59	455	455	455	455	8
12:58	456	456	456	456	0
12:57	456	456	456	456	0
12:56	456	456	456	456	4
12:55	456	456	456	456	0
12:54	456	456	456	456	0
12:53	456	456	456	456	6
12:52	456.5	456.5	456.5	456.5	0
12:51	456.5	456.5	456.5	456.5	0
12:50	456.5	456.5	456.5	456.5	0
12:49	456.5	456.5	456.5	456.5	3
12:48	456	456	456	456	0
12:47	456	456	456	456	0
12:46	456	456	456	456	3
12:45	456.5	456.5	456.5	456.5	0
12:44	456.5	456.5	456.5	456.5	0
12:43	456.5	456.5	456.5	456.5	0
12:42	456.5	456.5	456.5	456.5	9
12:41	456.5	456.5	456.5	456.5	9
12:40	456.5	456.5	456.5	456.5	0
12:39	456.5	456.5	456.5	456.5	5
12:38	456.5	456.5	456.5	456.5	3
12:37	456.5	456.5	456.5	456.5	6
12:36	456.5	456.5	456.5	456.5	2
12:35	456.5	456.5	456.5	456.5	10
12:34	456.5	456.5	456.5	456.5	5
12:33	456.5	456.5	456.5	456.5	7
12:32	456.5	456.5	456.5	456.5	0
12:31	456.5	456.5	456.5	456.5	3
12:30	456.5	456.5	456.5	456.5	1
12:29	456.5	456.5	456.5	456.5	1
12:28	456.5	456.5	456.5	456.5	0
12:27	456.5	456.5	456.5	456.5	0
12:26	456.5	456.5	456.5	456.5	0
12:25	456.5	456.5	456.5	456.5	2
12:24	456.5	456.5	456.5	456.5	4
12:23	456.5	456.5	456.5	456.5	0
12:22	456.5	456.5	456.5	456.5	0
12:21	456.5	456.5	456.5	456.5	0
12:20	456.5	456.5	456.5	456.5	0
12:19	456.5	456.5	456.5	456.5	0
12:18	456.5	456.5	456.5	456.5	4
12:17	456.5	456.5	456.5	456.5	5
12:16	456.5	456.5	456.5	456.5	0
12:15	456.5	456.5	456.5	456.5	0
12:14	456.5	456.5	456.5	456.5	0
12:13	456.5	456.5	456.5	456.5	0
12:12	456.5	456.5	456.5	456.5	0
12:11	456.5	456.5	456.5	456.5	2
12:10	456.5	456.5	456.5	456.5	0
12:09	456.5	456.5	456.5	456.5	0
12:08	456.5	456.5	456.5	456.5	0
12:07	456.5	456.5	456.5	456.5	0
12:06	456.5	456.5	456.5	456.5	0
12:05	456.5	456.5	456.5	456.5	1
12:04	456.5	456.5	456.5	456.5	0
12:03	456.5	456.5	456.5	456.5	0
12:02	456.5	456.5	456.5	456.5	8
12:01	456.5	456.5	456.5	456.5	0
12:00	456.5	456.5	456.5	456.5	0
11:59	456.5	456.5	456.5	456.5	0
11:58	456.5	456.5	456.5	456.5	0
11:57	456.5	456.5	456.5	456.5	5
11:56	456.5	456.5	456.5	456.5	0
11:55	456.5	456.5	456.5	456.5	14
11:54	456	456	456	456	0
11:53	456	456	456	456	0
11:52	456	456	456	456	0
11:51	456	456	456	456	0
11:50	456	456	456	456	1
11:49	456	456.5	456.5	456	18
11:48	456.5	455.5	456.5	455.5	160
11:47	455.5	455.5	455.5	455.5	5
11:46	455	455	455	455	3
11:45	454.5	455	455	454.5	10
11:44	455	455	455	455	10
11:43	454.5	454	454.5	454	17
11:42	452.5	452.5	452.5	452.5	15
11:41	450	450	450	450	0
11:40	450	450	450	450	0
11:39	450	450	450	450	0
11:38	450	450	450	450	0
11:37	450	450.5	450.5	450	4
11:36	451	451	451	451	0
11:35	451	451	451	451	0
11:34	451	451	451	451	2
11:33	452	452	452	452	8
11:32	452.5	452.5	452.5	452.5	0
11:31	452.5	452.5	452.5	452.5	0
11:30	452.5	452.5	452.5	452.5	0
11:29	452.5	452.5	452.5	452.5	0
11:28	452.5	452.5	452.5	452.5	0
11:27	452.5	452.5	452.5	452.5	0
11:26	452.5	452.5	452.5	452.5	0
11:25	452.5	452.5	452.5	452.5	0
11:24	452.5	452.5	452.5	452.5	4
11:23	452	452	452	452	0
11:22	452	452	452	452	2
11:21	451.5	451.5	451.5	451.5	0
11:20	451.5	451.5	451.5	451.5	1
11:19	451	451	451	451	24
11:18	449.5	449.5	449.5	449.5	0
11:17	449.5	449.5	449.5	449.5	0
11:16	449.5	449.5	449.5	449.5	7
11:15	450	450	450	450	0
11:14	450	450	450	450	0
11:13	450	450	450	450	2
11:12	450.5	450.5	450.5	450.5	25
11:11	450	450	450	450	0
11:10	450	450	450	450	0
11:09	450	450	450	450	0
11:08	450	450	450	450	0
11:07	450	450	450	450	0
11:06	450	450	450	450	0
11:05	450	450	450	450	0
11:04	450	450	450	450	0
11:03	450	450	450	450	18
11:02	451.5	451.5	451.5	451.5	0
11:01	451.5	451.5	451.5	451.5	3
11:00	452	452	452	452	11
10:59	452.5	452.5	452.5	452.5	0
10:58	452.5	452.5	452.5	452.5	0
10:57	452.5	452.5	452.5	452.5	0
10:56	452.5	452.5	452.5	452.5	0
10:55	452.5	452.5	452.5	452.5	0
10:54	452.5	453	453	452.5	11
10:53	453	453	453	453	0
10:52	453	453	453	453	0
10:51	453	453	453	453	0
10:50	453	453	453	453	15
10:49	454	454	454	454	0
10:48	454	454	454	454	0
10:47	454	454	454	454	0
10:46	454	454	454	454	0
10:45	454	454	454	454	0
10:44	454	454	454	454	0
10:43	454	453.5	454	453.5	9
10:42	452	449	452	449	11
10:41	444.5	444.5	444.5	444.5	0
10:40	444.5	444.5	444.5	444.5	0
10:39	444.5	444.5	444.5	444.5	41
10:38	447	447	447	447	19
10:37	446	446	446	446	0
10:36	446	446	446	446	0
10:35	446	446	446	446	0
10:34	446	447.5	447.5	446	63
10:33	454	454	454	454	0
10:32	454	454	454	454	9
10:31	454	454	454	454	9
10:30	456	456	456	456	0
10:29	456	456	456	456	4
10:28	456	456	456	456	0
10:27	456	456	456	456	12
10:26	455.5	455	455.5	455	9
10:25	455	455	455	455	0
10:24	455	455	455	455	7
10:23	455.5	456.5	456.5	455.5	43
10:22	456.5	456.5	456.5	456.5	139
10:21	456.5	456.5	456.5	456.5	4
10:20	456.5	456.5	456.5	456.5	38
10:19	456.5	456.5	456.5	456.5	289
10:18	447.5	447.5	447.5	447.5	0
10:17	447.5	447.5	447.5	447.5	0
10:16	447.5	447.5	447.5	447.5	0
10:15	447.5	447.5	447.5	447.5	10
10:14	445.5	445.5	445.5	445.5	7
10:13	446	445	446	445	10
10:12	444	444	444	444	0
10:11	444	444	444	444	21
10:10	447	447	447	447	0
10:09	447	447	447	447	0
10:08	447	447	447	447	2
10:07	448	448	448	448	4
10:06	447	447	447	447	31
10:05	448.5	448.5	448.5	448.5	0
10:04	448.5	448.5	448.5	448.5	0
10:03	448.5	448.5	448.5	448.5	0
10:02	448.5	448.5	448.5	448.5	25
10:01	448	448.5	448.5	448	40
10:00	446.5	446.5	446.5	446.5	0
09:59	446.5	446.5	446.5	446.5	0
09:58	446.5	442	446.5	442	116
09:57	440	440.5	440.5	440	19
09:56	440	440	440	440	0
09:55	440	440	440	440	0
09:54	440	440	440	440	8
09:53	440	440	440	440	46
09:52	438	438	438	438	0
09:51	438	438	438	438	0
09:50	438	438	438	438	0
09:49	438	438	438	438	0
09:48	438	438	438	438	17
09:47	439.5	439.5	439.5	439.5	0
09:46	439.5	439.5	439.5	439.5	0
09:45	439.5	439.5	439.5	439.5	0
09:44	439.5	439.5	439.5	439.5	0
09:43	439.5	439.5	439.5	439.5	0
09:42	439.5	439.5	439.5	439.5	3
09:41	440	440	440	440	15
09:40	440	440	440	440	0
09:39	440	440	440	440	0
09:38	440	440	440	440	2
09:37	440	440	440	440	14
09:36	441.5	441.5	441.5	441.5	0
09:35	441.5	441	441.5	441	24
09:34	440	440	440	440	11
09:33	442.5	442.5	442.5	442.5	0
09:32	442.5	443.5	443.5	442.5	49
09:31	443	441	443	441	22
09:30	440	441.5	441.5	440	65
09:29	440	439	441	439	60
09:28	436	434	436	434	100
09:27	432	432	432	432	3
09:26	432	430	432	430	37
09:25	428.5	428.5	428.5	428.5	0
09:24	428.5	428.5	428.5	428.5	14
09:23	426.5	426.5	426.5	426.5	10
09:22	428	428	428	428	0
09:21	428	428	428	428	13
09:20	430	430	430	430	0
09:19	430	430.5	430.5	430	9
09:18	430	430	430	430	12
09:17	433	433.5	433.5	433	48
09:16	433	432	433	432	64
09:15	430	423.5	430	423.5	84
09:14	422	421	422	421	13
09:13	419.5	419.5	419.5	419.5	8
09:12	418	418	418	418	3
09:11	418.5	418	419	417.5	10
09:10	419	419	419	419	46
09:09	419	419	419	419	3
09:08	419	419	419	419	26
09:07	416.5	416.5	416.5	416.5	0
09:06	416.5	416.5	416.5	416.5	0
09:05	416.5	416.5	416.5	416.5	0
09:04	416.5	416.5	416.5	416.5	0
09:03	416.5	416.5	416.5	416.5	0
09:02	416.5	416.5	416.5	416.5	8
09:01	415	415	415	415	16

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)