成交	35.15	昨收	34.95
漲跌	0.20	開盤	34.95
漲跌幅	0.57%	最高	35.15
買進	35.15	最低	34.85
賣出	35.20	單量	1
漲停價	38.40	總量	75
跌停價	31.50	昨量	40

委買價	委買量	委賣價	委賣量
35.15	1	35.20	1
34.95	2	35.25	2
34.90	4	35.30	3
34.85	4	35.40	1
34.80	12	35.60	1

時間	成交	開	高	低	量
13:30	35.15	35.15	35.15	35.15	1
13:29	35.15	35.15	35.15	35.15	0
13:28	35.15	35.15	35.15	35.15	0
13:27	35.15	35.15	35.15	35.15	0
13:26	35.15	35.15	35.15	35.15	0
13:25	35.15	35.15	35.15	35.15	0
13:24	35.15	35.15	35.15	35.15	1
13:23	35.15	35.15	35.15	35.15	0
13:22	35.15	35.15	35.15	35.15	0
13:21	35.15	35.15	35.15	35.15	0
13:20	35.15	35.15	35.15	35.15	0
13:19	35.15	35.15	35.15	35.15	0
13:18	35.15	35.15	35.15	35.15	0
13:17	35.15	35.15	35.15	35.15	0
13:16	35.15	35.15	35.15	35.15	0
13:15	35.15	35.15	35.15	35.15	0
13:14	35.15	35.15	35.15	35.15	0
13:13	35.15	35.15	35.15	35.15	0
13:12	35.15	35.15	35.15	35.15	0
13:11	35.15	35.15	35.15	35.15	0
13:10	35.15	35.15	35.15	35.15	0
13:09	35.15	35.15	35.15	35.15	0
13:08	35.15	35.15	35.15	35.15	0
13:07	35.15	35.15	35.15	35.15	0
13:06	35.15	35.15	35.15	35.15	0
13:05	35.15	35.15	35.15	35.15	0
13:04	35.15	35.15	35.15	35.15	0
13:03	35.15	35.15	35.15	35.15	0
13:02	35.15	35.15	35.15	35.15	0
13:01	35.15	35.15	35.15	35.15	0
13:00	35.15	35.15	35.15	35.15	0
12:59	35.15	35.15	35.15	35.15	0
12:58	35.15	35.15	35.15	35.15	0
12:57	35.15	35.15	35.15	35.15	0
12:56	35.15	35.15	35.15	35.15	0
12:55	35.15	35.15	35.15	35.15	0
12:54	35.15	35.15	35.15	35.15	1
12:53	35.15	35.15	35.15	35.15	0
12:52	35.15	35.15	35.15	35.15	0
12:51	35.15	35.15	35.15	35.15	0
12:50	35.15	35.15	35.15	35.15	0
12:49	35.15	35.15	35.15	35.15	0
12:48	35.15	35.15	35.15	35.15	0
12:47	35.15	35.15	35.15	35.15	0
12:46	35.15	35.15	35.15	35.15	0
12:45	35.15	35.15	35.15	35.15	0
12:44	35.15	35.15	35.15	35.15	0
12:43	35.15	35.15	35.15	35.15	0
12:42	35.15	35.15	35.15	35.15	0
12:41	35.15	35.15	35.15	35.15	0
12:40	35.15	35.15	35.15	35.15	0
12:39	35.15	35.15	35.15	35.15	0
12:38	35.15	35.15	35.15	35.15	0
12:37	35.15	35.15	35.15	35.15	0
12:36	35.15	35.15	35.15	35.15	0
12:35	35.15	35.15	35.15	35.15	0
12:34	35.15	35.15	35.15	35.15	0
12:33	35.15	35.15	35.15	35.15	1
12:32	35.15	35.15	35.15	35.15	0
12:31	35.15	35.15	35.15	35.15	0
12:30	35.15	35.15	35.15	35.15	1
12:29	35	35	35	35	5
12:28	35.15	35.15	35.15	35.15	0
12:27	35.15	35.15	35.15	35.15	0
12:26	35.15	35.15	35.15	35.15	1
12:25	34.9	34.9	34.9	34.9	0
12:24	34.9	34.9	34.9	34.9	0
12:23	34.9	34.9	34.9	34.9	0
12:22	34.9	34.9	34.9	34.9	0
12:21	34.9	34.9	34.9	34.9	0
12:20	34.9	34.9	34.9	34.9	0
12:19	34.9	34.9	34.9	34.9	0
12:18	34.9	34.9	34.9	34.9	0
12:17	34.9	34.9	34.9	34.9	0
12:16	34.9	34.9	34.9	34.9	0
12:15	34.9	34.9	34.9	34.9	0
12:14	34.9	34.9	34.9	34.9	0
12:13	34.9	34.9	34.9	34.9	0
12:12	34.9	34.9	34.9	34.9	0
12:11	34.9	34.9	34.9	34.9	0
12:10	34.9	34.9	34.9	34.9	0
12:09	34.9	34.9	34.9	34.9	0
12:08	34.9	34.9	34.9	34.9	0
12:07	34.9	34.9	34.9	34.9	0
12:06	34.9	34.9	34.9	34.9	0
12:05	34.9	34.9	34.9	34.9	0
12:04	34.9	34.9	34.9	34.9	0
12:03	34.9	34.9	34.9	34.9	0
12:02	34.9	34.9	34.9	34.9	0
12:01	34.9	34.9	34.9	34.9	0
12:00	34.9	34.9	34.9	34.9	0
11:59	34.9	34.9	34.9	34.9	0
11:58	34.9	34.9	34.9	34.9	0
11:57	34.9	34.9	34.9	34.9	0
11:56	34.9	34.9	34.9	34.9	0
11:55	34.9	34.9	34.9	34.9	0
11:54	34.9	34.9	34.9	34.9	0
11:53	34.9	34.9	34.9	34.9	0
11:52	34.9	34.9	34.9	34.9	0
11:51	34.9	34.9	34.9	34.9	1
11:50	34.85	34.85	34.85	34.85	0
11:49	34.85	34.85	34.85	34.85	0
11:48	34.85	34.85	34.85	34.85	0
11:47	34.85	34.85	34.85	34.85	0
11:46	34.85	34.85	34.85	34.85	0
11:45	34.85	34.85	34.85	34.85	0
11:44	34.85	34.85	34.85	34.85	0
11:43	34.85	34.85	34.85	34.85	0
11:42	34.85	34.85	34.85	34.85	0
11:41	34.85	34.85	34.85	34.85	2
11:40	34.85	34.85	34.85	34.85	0
11:39	34.85	34.85	34.85	34.85	0
11:38	34.85	34.85	34.85	34.85	1
11:37	34.9	34.9	34.9	34.9	0
11:36	34.9	34.9	34.9	34.9	0
11:35	34.9	34.9	34.9	34.9	0
11:34	34.9	34.9	34.9	34.9	0
11:33	34.9	34.9	34.9	34.9	0
11:32	34.9	34.9	34.9	34.9	1
11:31	35	35	35	35	0
11:30	35	35	35	35	0
11:29	35	35	35	35	1
11:28	35	35	35	35	1
11:27	34.9	34.9	34.9	34.9	0
11:26	34.9	34.9	34.9	34.9	0
11:25	34.9	34.9	34.9	34.9	0
11:24	34.9	34.9	34.9	34.9	0
11:23	34.9	34.9	34.9	34.9	0
11:22	34.9	34.9	34.9	34.9	0
11:21	34.9	34.9	34.9	34.9	0
11:20	34.9	34.9	34.9	34.9	0
11:19	34.9	34.9	34.9	34.9	0
11:18	34.9	34.9	34.9	34.9	0
11:17	34.9	34.9	34.9	34.9	0
11:16	34.9	34.9	34.9	34.9	0
11:15	34.9	34.9	34.9	34.9	1
11:14	34.85	34.85	34.85	34.85	0
11:13	34.85	34.85	34.85	34.85	0
11:12	34.85	34.85	34.85	34.85	0
11:11	34.85	34.85	34.85	34.85	0
11:10	34.85	34.85	34.85	34.85	0
11:09	34.85	34.85	34.85	34.85	2
11:08	34.85	34.85	34.85	34.85	0
11:07	34.85	34.85	34.85	34.85	0
11:06	34.85	34.85	34.85	34.85	0
11:05	34.85	34.85	34.85	34.85	0
11:04	34.85	34.85	34.85	34.85	0
11:03	34.85	34.85	34.85	34.85	0
11:02	34.85	34.85	34.85	34.85	0
11:01	34.85	34.85	34.85	34.85	0
11:00	34.85	34.85	34.85	34.85	3
10:59	34.9	34.9	34.9	34.9	0
10:58	34.9	34.9	34.9	34.9	0
10:57	34.9	34.9	34.9	34.9	0
10:56	34.9	34.9	34.9	34.9	1
10:55	34.9	34.9	34.9	34.9	0
10:54	34.9	34.9	34.9	34.9	0
10:53	34.9	34.9	34.9	34.9	0
10:52	34.9	34.9	34.9	34.9	0
10:51	34.9	34.9	34.9	34.9	0
10:50	34.9	34.9	34.9	34.9	0
10:49	34.9	34.9	34.9	34.9	0
10:48	34.9	34.9	34.9	34.9	0
10:47	34.9	34.9	34.9	34.9	0
10:46	34.9	34.9	34.9	34.9	0
10:45	34.9	34.9	34.9	34.9	0
10:44	34.9	34.9	34.9	34.9	0
10:43	34.9	34.9	34.9	34.9	0
10:42	34.9	34.9	34.9	34.9	1
10:41	34.9	34.9	34.9	34.9	0
10:40	34.9	34.9	34.9	34.9	6
10:39	34.9	34.9	34.9	34.9	0
10:38	34.9	34.9	34.9	34.9	15
10:37	34.95	34.95	34.95	34.95	0
10:36	34.95	34.95	34.95	34.95	0
10:35	34.95	34.95	34.95	34.95	0
10:34	34.95	34.95	34.95	34.95	0
10:33	34.95	34.95	34.95	34.95	0
10:32	34.95	34.95	34.95	34.95	0
10:31	34.95	34.95	34.95	34.95	1
10:30	34.95	34.95	34.95	34.95	0
10:29	34.95	34.95	34.95	34.95	0
10:28	34.95	34.95	34.95	34.95	0
10:27	34.95	34.95	34.95	34.95	0
10:26	34.95	34.95	34.95	34.95	0
10:25	34.95	34.95	34.95	34.95	0
10:24	34.95	34.95	34.95	34.95	0
10:23	34.95	34.95	34.95	34.95	3
10:22	34.95	34.95	34.95	34.95	0
10:21	34.95	34.95	34.95	34.95	0
10:20	34.95	34.95	34.95	34.95	2
10:19	34.95	34.95	34.95	34.95	0
10:18	34.95	34.95	34.95	34.95	0
10:17	34.95	34.95	34.95	34.95	0
10:16	34.95	34.95	34.95	34.95	0
10:15	34.95	34.95	34.95	34.95	0
10:14	34.95	34.95	34.95	34.95	0
10:13	34.95	34.95	34.95	34.95	0
10:12	34.95	34.95	34.95	34.95	0
10:11	34.95	34.95	34.95	34.95	0
10:10	34.95	34.95	34.95	34.95	0
10:09	34.95	34.95	34.95	34.95	0
10:08	34.95	34.95	34.95	34.95	0
10:07	34.95	34.95	34.95	34.95	0
10:06	34.95	34.95	34.95	34.95	0
10:05	34.95	34.95	34.95	34.95	0
10:04	34.95	34.95	34.95	34.95	5
10:03	34.95	34.95	34.95	34.95	0
10:02	34.95	34.95	34.95	34.95	0
10:01	34.95	34.95	34.95	34.95	0
10:00	34.95	34.95	34.95	34.95	0
09:59	34.95	34.95	34.95	34.95	0
09:58	34.95	34.95	34.95	34.95	1
09:57	34.95	34.95	34.95	34.95	0
09:56	34.95	34.95	34.95	34.95	0
09:55	34.95	34.95	34.95	34.95	1
09:54	34.95	34.95	34.95	34.95	0
09:53	34.95	34.95	34.95	34.95	0
09:52	34.95	34.95	34.95	34.95	0
09:51	34.95	34.95	34.95	34.95	3
09:50	34.95	34.95	34.95	34.95	0
09:49	34.95	34.95	34.95	34.95	0
09:48	34.95	34.95	34.95	34.95	0
09:47	34.95	34.95	34.95	34.95	0
09:46	34.95	34.95	34.95	34.95	0
09:45	34.95	34.95	34.95	34.95	5
09:44	34.95	34.95	34.95	34.95	0
09:43	34.95	34.95	34.95	34.95	0
09:42	34.95	34.95	34.95	34.95	0
09:41	34.95	34.95	34.95	34.95	0
09:40	34.95	34.95	34.95	34.95	0
09:39	34.95	34.95	34.95	34.95	0
09:38	34.95	34.95	34.95	34.95	0
09:37	34.95	34.95	34.95	34.95	0
09:36	34.95	34.95	34.95	34.95	0
09:35	34.95	34.95	34.95	34.95	0
09:34	34.95	34.95	34.95	34.95	0
09:33	34.95	34.95	34.95	34.95	0
09:32	34.95	34.95	34.95	34.95	0
09:31	34.95	34.95	34.95	34.95	1
09:30	34.95	34.95	34.95	34.95	0
09:29	34.95	34.95	34.95	34.95	0
09:28	34.95	34.95	34.95	34.95	0
09:27	34.95	34.95	34.95	34.95	1
09:26	34.95	34.95	34.95	34.95	0
09:25	34.95	34.95	34.95	34.95	0
09:24	34.95	34.95	34.95	34.95	0
09:23	34.95	34.95	34.95	34.95	0
09:22	34.95	34.95	34.95	34.95	0
09:21	34.95	34.95	34.95	34.95	0
09:20	34.95	34.95	34.95	34.95	0
09:19	34.95	34.95	34.95	34.95	0
09:18	34.95	34.95	34.95	34.95	0
09:17	34.95	34.95	34.95	34.95	0
09:16	34.95	34.95	34.95	34.95	0
09:15	34.95	34.95	34.95	34.95	0
09:14	34.95	34.95	34.95	34.95	5
09:13	34.95	34.95	34.95	34.95	0
09:12	34.95	34.95	34.95	34.95	0
09:11	34.95	34.95	34.95	34.95	0
09:10	34.95	34.95	34.95	34.95	0
09:09	34.95	34.95	34.95	34.95	0
09:08	34.95	34.95	34.95	34.95	0
09:07	34.95	34.95	34.95	34.95	0
09:06	34.95	34.95	34.95	34.95	0
09:05	34.95	34.95	34.95	34.95	0
09:04	34.95	34.95	34.95	34.95	0
09:03	34.95	34.95	34.95	34.95	0
09:02	34.95	34.95	34.95	34.95	0
09:01	34.95	34.95	34.95	34.95	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)