成交	89.20	昨收	97.60
漲跌	-8.40	開盤	96.10
漲跌幅	-8.61%	最高	96.10
買進	89.20	最低	88.00
賣出	90.20	單量	7
漲停價	107.00	總量	442
跌停價	87.90	昨量	547

委買價	委買量	委賣價	委賣量
89.20	1	90.20	2
89.10	1	90.80	2
89.00	21	91.60	2
88.90	4	92.00	4
88.80	9	92.10	1

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	9
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.8	89.8	0
13:24	89.8	89.8	89.8	89.8	2
13:23	90	90	90	90	0
13:22	90	90	90	90	1
13:21	89	89	89	89	0
13:20	89	89	89	89	0
13:19	89	89	89	89	0
13:18	89	89	89	89	0
13:17	89	89	89	89	0
13:16	89	89	89	89	0
13:15	89	89	89	89	0
13:14	89	89	89	89	0
13:13	89	89	89	89	0
13:12	89	89	89	89	0
13:11	89	89	89	89	9
13:10	89.9	89.9	89.9	89.9	0
13:09	89.9	89.9	89.9	89.9	4
13:08	89.8	89.8	89.8	89.8	2
13:07	89.8	89.8	89.8	89.8	0
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.8	89.8	89.8	0
13:03	89.8	89.8	89.8	89.8	0
13:02	89.8	89.8	89.8	89.8	0
13:01	89.8	89.8	89.8	89.8	2
13:00	89.9	89.9	89.9	89.9	0
12:59	89.9	89.9	89.9	89.9	0
12:58	89.9	89.9	89.9	89.9	0
12:57	89.9	89.9	89.9	89.9	0
12:56	89.9	89.9	89.9	89.9	0
12:55	89.9	89.9	89.9	89.9	1
12:54	89.5	89.5	89.5	89.5	0
12:53	89.5	89.5	89.5	89.5	0
12:52	89.5	89.5	89.5	89.5	0
12:51	89.5	89.5	89.5	89.5	0
12:50	89.5	89.5	89.5	89.5	1
12:49	89.5	89.5	89.5	89.5	0
12:48	89.5	89.5	89.5	89.5	0
12:47	89.5	89.6	89.6	89.5	2
12:46	89.9	89.9	89.9	89.9	0
12:45	89.9	89.9	89.9	89.9	0
12:44	89.9	89.9	89.9	89.9	0
12:43	89.9	89.9	89.9	89.9	0
12:42	89.9	89.9	89.9	89.9	0
12:41	89.9	89.9	89.9	89.9	0
12:40	89.9	89.9	89.9	89.9	0
12:39	89.9	89.9	89.9	89.9	0
12:38	89.9	89.9	89.9	89.9	0
12:37	89.9	89.9	89.9	89.9	0
12:36	89.9	89.9	89.9	89.9	0
12:35	89.9	89.9	89.9	89.9	1
12:34	90	90	90	90	0
12:33	90	90	90	90	0
12:32	90	90	90	90	0
12:31	90	90	90	90	2
12:30	90	90	90	90	3
12:29	90	90	90	90	0
12:28	90	90	90	90	0
12:27	90	90	90	90	0
12:26	90	90	90	90	0
12:25	90	90	90	90	0
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	0
12:21	90	90	90	90	0
12:20	90	90	90	90	0
12:19	90	90	90	90	3
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	0
12:14	88.8	88.8	88.8	88.8	0
12:13	88.8	90	90	88.8	6
12:12	90.2	90.2	90.2	90.2	0
12:11	90.2	90.2	90.2	90.2	1
12:10	90.2	90.2	90.2	90.2	1
12:09	90.2	90.2	90.2	90.2	2
12:08	90.2	90.2	90.2	90.2	0
12:07	90.2	90.2	90.2	90.2	1
12:06	90.1	90.1	90.1	90.1	1
12:05	90	90	90	90	0
12:04	90	90	90	90	0
12:03	90	90	90	90	0
12:02	90	90	90	90	0
12:01	90	90	90	90	1
12:00	90	90	90	90	0
11:59	90	90.1	90.1	90	3
11:58	89.9	89.9	89.9	89.9	0
11:57	89.9	89.9	89.9	89.9	0
11:56	89.9	89.9	89.9	89.9	0
11:55	89.9	89.5	89.9	89.5	10
11:54	88.6	88.6	88.6	88.6	1
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	0
11:49	88.3	88.3	88.3	88.3	0
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	1
11:46	88.3	88.3	88.3	88.3	1
11:45	88	88.8	88.8	88	14
11:44	89	88.3	89	88	34
11:43	88.4	89	89	88	27
11:42	89	89	89	89	1
11:41	89.2	88.9	89.2	88.9	27
11:40	89.1	89.2	89.2	89	14
11:39	89.2	89.2	89.2	89.2	13
11:38	89.2	89.2	89.2	89.2	2
11:37	89.1	90	90	89.1	10
11:36	90.1	90.1	90.1	90.1	1
11:35	90.1	90.1	90.1	90.1	0
11:34	90.1	90.1	90.1	90.1	0
11:33	90.1	90.1	90.1	90.1	4
11:32	90.5	90.5	90.5	90.5	0
11:31	90.5	90.5	90.5	90.5	0
11:30	90.5	90.5	90.5	90.5	0
11:29	90.5	90.5	90.5	90.5	0
11:28	90.5	90.5	90.5	90.5	6
11:27	91	91	91	91	0
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	7
11:23	91.4	91.4	91.4	91.4	0
11:22	91.4	91.4	91.4	91.4	0
11:21	91.4	91.4	91.4	91.4	0
11:20	91.4	91.4	91.4	91.4	0
11:19	91.4	91.4	91.4	91.4	0
11:18	91.4	91.4	91.4	91.4	0
11:17	91.4	91.4	91.4	91.4	4
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	2
11:12	91	91	91	91	1
11:11	91	91	91	91	0
11:10	91	91	91	91	0
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	6
11:06	91	91	91	91	4
11:05	91.2	91.2	91.2	91.2	0
11:04	91.2	91.2	91.2	91.2	0
11:03	91.2	91.2	91.2	91.2	0
11:02	91.2	91.2	91.2	91.2	5
11:01	91.3	91.3	91.3	91.3	0
11:00	91.3	91.3	91.3	91.3	0
10:59	91.3	91.3	91.3	91.3	0
10:58	91.3	91.4	91.4	91.3	10
10:57	91.7	91.7	91.7	91.7	0
10:56	91.7	91.7	91.7	91.7	0
10:55	91.7	91.7	91.7	91.7	0
10:54	91.7	91.7	91.7	91.7	0
10:53	91.7	91.7	91.7	91.7	0
10:52	91.7	91.7	91.7	91.7	0
10:51	91.7	91.7	91.7	91.7	0
10:50	91.7	91.7	91.7	91.7	0
10:49	91.7	91.7	91.7	91.7	0
10:48	91.7	91.7	91.7	91.7	0
10:47	91.7	91.7	91.7	91.7	4
10:46	91.5	91.5	91.5	91.5	0
10:45	91.5	91.5	91.5	91.5	0
10:44	91.5	91.5	91.5	91.5	0
10:43	91.5	91.5	91.5	91.5	1
10:42	91.6	91.6	91.6	91.6	0
10:41	91.6	91.6	91.6	91.6	10
10:40	91.9	91.9	91.9	91.9	0
10:39	91.9	91.9	91.9	91.9	0
10:38	91.9	91.9	91.9	91.9	0
10:37	91.9	91.9	91.9	91.9	0
10:36	91.9	91.9	91.9	91.9	0
10:35	91.9	91.9	91.9	91.9	0
10:34	91.9	91.9	91.9	91.9	13
10:33	92.5	92.5	92.5	92.5	0
10:32	92.5	92.5	92.5	92.5	0
10:31	92.5	92.5	92.5	92.5	0
10:30	92.5	92.5	92.5	92.5	0
10:29	92.5	92.5	92.5	92.5	0
10:28	92.5	92.5	92.5	92.5	0
10:27	92.5	92.5	92.5	92.5	0
10:26	92.5	92.5	92.5	92.5	0
10:25	92.5	92.5	92.5	92.5	0
10:24	92.5	92.5	92.5	92.5	0
10:23	92.5	92.5	92.5	92.5	1
10:22	92.3	92.3	92.3	92.3	0
10:21	92.3	92.3	92.3	92.3	0
10:20	92.3	92.3	92.3	92.3	2
10:19	92.1	92.1	92.1	92.1	5
10:18	92.6	92.6	92.6	92.6	0
10:17	92.6	92.6	92.6	92.6	0
10:16	92.6	92.6	92.6	92.6	0
10:15	92.6	92.6	92.6	92.6	0
10:14	92.6	92.6	92.6	92.6	0
10:13	92.6	92.6	92.6	92.6	0
10:12	92.6	92.6	92.6	92.6	6
10:11	92.8	92.8	92.8	92.8	0
10:10	92.8	92.8	92.8	92.8	3
10:09	93	93	93	93	0
10:08	93	93	93	93	0
10:07	93	93	93	93	1
10:06	92.9	92.9	92.9	92.9	0
10:05	92.9	92.9	92.9	92.9	0
10:04	92.9	92.9	92.9	92.9	0
10:03	92.9	92.9	92.9	92.9	0
10:02	92.9	93	93	92.9	3
10:01	93.1	93.1	93.1	93.1	1
10:00	93.2	93.2	93.2	93.2	4
09:59	93.5	93.5	93.5	93.5	0
09:58	93.5	93.5	93.5	93.5	0
09:57	93.5	93.5	93.5	93.5	0
09:56	93.5	93.5	93.5	93.5	0
09:55	93.5	93.6	93.6	93.5	14
09:54	94.1	94.1	94.1	94.1	0
09:53	94.1	94.1	94.1	94.1	0
09:52	94.1	94.1	94.1	94.1	0
09:51	94.1	94.1	94.1	94.1	0
09:50	94.1	94.2	94.2	94.1	9
09:49	94.4	94.4	94.4	94.4	0
09:48	94.4	94.4	94.4	94.4	0
09:47	94.4	94.4	94.4	94.4	0
09:46	94.4	94.4	94.4	94.4	0
09:45	94.4	94.4	94.4	94.4	0
09:44	94.4	94.4	94.4	94.4	0
09:43	94.4	94.4	94.4	94.4	2
09:42	94.4	94.4	94.4	94.4	0
09:41	94.4	94.4	94.4	94.4	0
09:40	94.4	94.4	94.4	94.4	0
09:39	94.4	94.4	94.4	94.4	0
09:38	94.4	94.4	94.4	94.4	0
09:37	94.4	94.4	94.4	94.4	0
09:36	94.4	94.4	94.4	94.4	2
09:35	94.5	94.5	94.5	94.5	0
09:34	94.5	94.5	94.5	94.5	0
09:33	94.5	94.5	94.5	94.5	0
09:32	94.5	94.5	94.5	94.5	0
09:31	94.5	94.5	94.5	94.5	0
09:30	94.5	94.5	94.5	94.5	0
09:29	94.5	94.5	94.5	94.5	0
09:28	94.5	94.5	94.5	94.5	0
09:27	94.5	94.5	94.5	94.5	5
09:26	94.2	94.2	94.2	94.2	0
09:25	94.2	94.2	94.2	94.2	0
09:24	94.2	94.2	94.2	94.2	3
09:23	94.4	94.4	94.4	94.4	0
09:22	94.4	94.4	94.4	94.4	13
09:21	94	94	94	94	0
09:20	94	94	94	94	0
09:19	94	94	94	94	0
09:18	94	94	94	94	0
09:17	94	94	94	94	0
09:16	94	94	94	94	0
09:15	94	94	94	94	0
09:14	94	94.6	94.6	94	11
09:13	94.5	95.1	95.1	94.5	9
09:12	95	95.8	95.8	95	8
09:11	95.5	95.5	95.5	95.5	0
09:10	95.5	95.5	95.5	95.5	0
09:09	95.5	95.5	95.5	95.5	17
09:08	95.6	95.6	95.6	95.6	0
09:07	95.6	95.6	95.6	95.6	0
09:06	95.6	95.6	95.6	95.6	13
09:05	95	95	95	95	0
09:04	95	95	95	95	19
09:03	95	95	95	95	0
09:02	95	95	95	95	0
09:01	95	95	95	95	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)