成交	83.10	昨收	85.10
漲跌	-2.00	開盤	86.00
漲跌幅	-2.35%	最高	89.00
買進	82.40	最低	82.10
賣出	83.90	單量	4
漲停價	93.60	總量	645
跌停價	76.60	昨量	489

委買價	委買量	委賣價	委賣量
82.40	1	83.90	1
82.30	1	84.00	8
82.10	1	84.20	1
82.00	10	84.40	1
81.90	2	85.20	3

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	4
13:29	83.1	83.1	83.1	83.1	0
13:28	83.1	83.1	83.1	83.1	0
13:27	83.1	83.1	83.1	83.1	0
13:26	83.1	83.1	83.1	83.1	0
13:25	83.1	83.1	83.1	83.1	0
13:24	83.1	83.1	83.1	83.1	1
13:23	82.2	82.2	82.2	82.2	0
13:22	82.2	82.3	82.3	82.2	20
13:21	82.5	82.5	82.5	82.5	0
13:20	82.5	82.5	82.5	82.5	0
13:19	82.5	82.5	82.5	82.5	0
13:18	82.5	82.8	82.8	82.5	6
13:17	84.2	82.8	84.2	82.7	21
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.8	83.8	83.8	1
13:10	83.9	83.9	83.9	83.9	0
13:09	83.9	83.6	83.9	83.6	2
13:08	83.7	83.7	83.7	83.7	0
13:07	83.7	83.7	83.7	83.7	4
13:06	83.8	83.8	83.8	83.8	0
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	0
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	4
13:01	84.3	84.3	84.3	84.3	0
13:00	84.3	84.3	84.3	84.3	0
12:59	84.3	84.3	84.3	84.3	1
12:58	83.7	83.7	83.7	83.7	0
12:57	83.7	83.7	83.7	83.7	0
12:56	83.7	83.7	83.7	83.7	0
12:55	83.7	83.7	83.7	83.7	0
12:54	83.7	83.7	83.7	83.7	0
12:53	83.7	83.7	83.7	83.7	0
12:52	83.7	83.7	83.7	83.7	0
12:51	83.7	83.7	83.7	83.7	0
12:50	83.7	83.7	83.7	83.7	0
12:49	83.7	83.7	83.7	83.7	0
12:48	83.7	83.7	83.7	83.7	0
12:47	83.7	83.7	83.7	83.7	0
12:46	83.7	83.7	83.7	83.7	0
12:45	83.7	83.7	83.7	83.7	0
12:44	83.7	83.7	83.7	83.7	0
12:43	83.7	83.7	83.7	83.7	0
12:42	83.7	83.7	83.7	83.7	0
12:41	83.7	84	84	83.7	2
12:40	83.7	83.7	83.7	83.7	2
12:39	83.7	83.7	83.7	83.7	0
12:38	83.7	83.7	83.7	83.7	1
12:37	84	84	84	84	0
12:36	84	84	84	84	0
12:35	84	84	84	84	0
12:34	84	84	84	84	0
12:33	84	84	84	84	0
12:32	84	84	84	84	0
12:31	84	84	84	84	0
12:30	84	84	84	84	1
12:29	83.7	83.7	83.7	83.7	1
12:28	84	84	84	84	0
12:27	84	84	84	84	0
12:26	84	84	84	84	0
12:25	84	83.9	84	83.9	6
12:24	83.2	83.2	83.2	83.2	1
12:23	84	84	84	84	0
12:22	84	84	84	84	0
12:21	84	84	84	84	0
12:20	84	83.2	84	83.2	7
12:19	84	84	84	84	1
12:18	84	84	84	84	1
12:17	83.2	83.2	83.2	83.2	0
12:16	83.2	83.2	83.2	83.2	0
12:15	83.2	83.2	83.2	83.2	0
12:14	83.2	83.2	83.2	83.2	0
12:13	83.2	83.2	83.2	83.2	1
12:12	83.1	83.1	83.1	83.1	0
12:11	83.1	83.1	83.1	83.1	0
12:10	83.1	83.1	83.1	83.1	0
12:09	83.1	83.1	83.1	83.1	0
12:08	83.1	83.1	83.1	83.1	1
12:07	83.1	83.1	83.1	83.1	0
12:06	83.1	83.3	83.3	83.1	4
12:05	83.3	83.3	83.3	83.3	0
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.4	83.4	83.3	2
12:00	83.4	83.4	83.4	83.4	0
11:59	83.4	83.4	83.4	83.4	0
11:58	83.4	83.4	83.4	83.4	0
11:57	83.4	83.4	83.4	83.4	5
11:56	83.4	83.4	83.4	83.4	0
11:55	83.4	83.4	83.4	83.4	0
11:54	83.4	83.4	83.4	83.4	0
11:53	83.4	83.4	83.4	83.4	0
11:52	83.4	83.4	83.4	83.4	0
11:51	83.4	83.6	83.6	83.4	3
11:50	83.7	83.7	83.7	83.7	0
11:49	83.7	84.1	84.1	83.7	8
11:48	84.5	84.5	84.5	84.5	0
11:47	84.5	84.5	84.5	84.5	0
11:46	84.5	84.5	84.5	84.5	0
11:45	84.5	84.5	84.5	84.5	0
11:44	84.5	84.5	84.5	84.5	0
11:43	84.5	84.5	84.5	84.5	0
11:42	84.5	84.5	84.5	84.5	0
11:41	84.5	84.5	84.5	84.5	1
11:40	84.5	84.5	84.5	84.5	0
11:39	84.5	84.5	84.5	84.5	0
11:38	84.5	84.5	84.5	84.5	0
11:37	84.5	84.5	84.5	84.5	1
11:36	85.2	85.2	85.2	85.2	0
11:35	85.2	85.2	85.2	85.2	0
11:34	85.2	85.2	85.2	85.2	0
11:33	85.2	85.2	85.2	85.2	1
11:32	84.2	84.2	84.2	84.2	0
11:31	84.2	84.2	84.2	84.2	0
11:30	84.2	84.2	84.2	84.2	0
11:29	84.2	84.2	84.2	84.2	0
11:28	84.2	84.2	84.2	84.2	0
11:27	84.2	84.2	84.2	84.2	0
11:26	84.2	84.2	84.2	84.2	0
11:25	84.2	84.2	84.2	84.2	0
11:24	84.2	84.2	84.2	84.2	0
11:23	84.2	84.2	84.2	84.2	0
11:22	84.2	84.2	84.2	84.2	0
11:21	84.2	84.2	84.2	84.2	0
11:20	84.2	84.2	84.2	84.2	0
11:19	84.2	84.2	84.2	84.2	0
11:18	84.2	84.2	84.2	84.2	0
11:17	84.2	84.2	84.2	84.2	0
11:16	84.2	84.2	84.2	84.2	0
11:15	84.2	84.2	84.2	84.2	0
11:14	84.2	85	85	84.2	5
11:13	85	85	85	85	0
11:12	85	85	85	85	0
11:11	85	85	85	85	0
11:10	85	85	85	85	1
11:09	84.3	84.3	84.3	84.3	0
11:08	84.3	84.3	84.3	84.3	0
11:07	84.3	84.3	84.3	84.3	4
11:06	84.3	84.3	84.3	84.3	1
11:05	84.8	84.8	84.8	84.8	0
11:04	84.8	84.8	84.8	84.8	0
11:03	84.8	84.8	84.8	84.8	0
11:02	84.8	84.8	84.8	84.8	0
11:01	84.8	84.8	84.8	84.8	0
11:00	84.8	84.8	84.8	84.8	0
10:59	84.8	84.8	84.8	84.8	0
10:58	84.8	84.8	84.8	84.8	2
10:57	84.9	84.8	84.9	84.8	3
10:56	84.1	84.1	84.1	84.1	0
10:55	84.1	84.1	84.1	84.1	0
10:54	84.1	84.1	84.1	84.1	0
10:53	84.1	84.1	84.1	84.1	0
10:52	84.1	84.1	84.1	84.1	0
10:51	84.1	84.1	84.1	84.1	0
10:50	84.1	84.1	84.1	84.1	0
10:49	84.1	84.1	84.1	84.1	2
10:48	84.9	84.9	84.9	84.9	0
10:47	84.9	84.9	84.9	84.9	0
10:46	84.9	84.9	84.9	84.9	0
10:45	84.9	84.9	84.9	84.9	0
10:44	84.9	84.9	84.9	84.9	0
10:43	84.9	84.9	84.9	84.9	0
10:42	84.9	84.9	84.9	84.9	0
10:41	84.9	84.9	84.9	84.9	1
10:40	84.9	84.9	84.9	84.9	0
10:39	84.9	84.9	84.9	84.9	1
10:38	85	85	85	85	0
10:37	85	85	85	85	0
10:36	85	85	85	85	0
10:35	85	85	85	85	1
10:34	85	85	85	85	0
10:33	85	85	85	85	10
10:32	84.1	84.1	84.1	84.1	0
10:31	84.1	84.1	84.1	84.1	2
10:30	84.2	84.2	84.2	84.2	5
10:29	84.2	84.2	84.2	84.2	0
10:28	84.2	84.2	84.2	84.2	1
10:27	84.4	84.4	84.4	84.4	1
10:26	84.5	84.5	84.5	84.5	1
10:25	85	85	85	85	0
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	0
10:20	85	85	85	85	0
10:19	85	85	85	85	0
10:18	85	85	85	85	1
10:17	85	85	85	85	1
10:16	84.9	84.9	84.9	84.9	4
10:15	85	85	85	85	1
10:14	84.9	84.9	84.9	84.9	1
10:13	84.9	84.9	84.9	84.9	0
10:12	84.9	84.9	84.9	84.9	0
10:11	84.9	84.9	84.9	84.9	0
10:10	84.9	84.9	84.9	84.9	3
10:09	84.9	84.9	84.9	84.9	0
10:08	84.9	85.6	85.6	84.9	6
10:07	87	87	87	87	0
10:06	87	87	87	87	0
10:05	87	87	87	87	0
10:04	87	87	87	87	0
10:03	87	87.2	87.2	87	7
10:02	87.2	87	87.3	85.6	19
10:01	87	87	87	87	1
10:00	85.9	85.9	85.9	85.9	1
09:59	85.6	84.7	85.6	84.7	14
09:58	84.1	84.1	84.1	84.1	1
09:57	84.1	84.1	84.1	84.1	0
09:56	84.1	84.1	84.1	84.1	1
09:55	84	83.9	84	83.9	8
09:54	83.3	83.3	83.3	83.3	0
09:53	83.3	83.3	83.3	83.3	0
09:52	83.3	83.3	83.3	83.3	0
09:51	83.3	83.3	83.3	83.3	0
09:50	83.3	83.3	83.3	83.3	0
09:49	83.3	83.3	83.3	83.3	0
09:48	83.3	83.3	83.3	83.3	0
09:47	83.3	83.3	83.3	83.3	0
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	1
09:43	83.9	83.9	83.9	83.9	0
09:42	83.9	83.9	83.9	83.9	0
09:41	83.9	83.9	83.9	83.9	1
09:40	83.9	83.4	83.9	83.4	2
09:39	83.5	83.9	83.9	83.5	3
09:38	84.7	83.8	84.9	83.8	25
09:37	83	83	83	83	5
09:36	82.3	82.3	82.3	82.3	0
09:35	82.3	82.3	82.3	82.3	0
09:34	82.3	82.3	82.3	82.3	0
09:33	82.3	82.3	82.3	82.3	0
09:32	82.3	82.3	82.3	82.3	0
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.5	82.5	82.3	7
09:28	82.5	82.5	82.5	82.5	0
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.3	82.6	82.3	5
09:25	82.5	82.3	82.5	82.3	2
09:24	82.4	82.4	82.4	82.4	1
09:23	82.3	82.3	82.3	82.3	1
09:22	82.5	82.5	82.5	82.5	2
09:21	82.9	83.8	83.8	82.9	9
09:20	84	84	84	84	2
09:19	83.9	83.9	83.9	83.9	1
09:18	83.9	83.9	83.9	83.9	0
09:17	83.9	83.9	83.9	83.8	20
09:16	84	84.1	84.1	84	9
09:15	84.3	84.2	84.3	84.2	2
09:14	84.5	85	85	84.1	20
09:13	85	84.2	85	84.2	3
09:12	84.1	84.1	84.1	84.1	1
09:11	83.9	83.9	83.9	83.9	1
09:10	83.9	84.3	84.3	83.9	12
09:09	84.5	84.5	84.5	84.5	1
09:08	84	85.6	85.6	83.9	33
09:07	85.8	87.2	87.3	85.8	29
09:06	87.3	87.3	87.3	87.3	1
09:05	85.5	84.3	85.5	84.3	6
09:04	84	84	84.3	83.9	7
09:03	83.9	86.4	86.8	83.7	44
09:02	86	87.2	87.9	85.6	26
09:01	87.3	86	89	86	153

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)