成交	66.00	昨收	68.30
漲跌	-2.30	開盤	69.10
漲跌幅	-3.37%	最高	69.20
買進	65.80	最低	65.00
賣出	66.40	單量	1
漲停價	75.10	總量	1057
跌停價	61.50	昨量	1242

委買價	委買量	委賣價	委賣量
65.80	8	66.40	8
65.70	6	66.50	13
65.60	5	66.60	4
65.50	10	66.70	1
65.40	2	66.90	1

時間	成交	開	高	低	量
13:30	66	66	66	66	26
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66	66.4	66	13
13:24	66.1	66.1	66.1	66.1	2
13:23	66.1	66.1	66.1	66.1	1
13:22	66	66	66.1	66	7
13:21	66	66	66	66	1
13:20	66	66	66	66	3
13:19	66	66	66	66	1
13:18	66	66	66	66	3
13:17	65.9	65.9	65.9	65.9	1
13:16	65.7	65.7	65.7	65.7	0
13:15	65.7	65.7	65.7	65.7	3
13:14	65.7	65.7	65.7	65.7	3
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	0
13:11	65.9	65.8	65.9	65.8	3
13:10	65.9	65.9	65.9	65.9	1
13:09	65.8	65.8	65.8	65.8	1
13:08	65.8	65.8	65.8	65.8	1
13:07	65.8	65.5	65.8	65.5	17
13:06	65.7	65.6	65.7	65.6	4
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.5	65.5	65.5	0
13:01	65.5	65.5	65.5	65.5	1
13:00	65.5	65.5	65.5	65.5	1
12:59	65.6	65.6	65.6	65.6	3
12:58	65.5	65.5	65.5	65.5	0
12:57	65.5	65.5	65.5	65.5	4
12:56	65.5	65.5	65.5	65.5	7
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.7	65.7	65.7	0
12:53	65.7	65.7	65.7	65.7	3
12:52	65.6	65.6	65.6	65.6	2
12:51	65.7	65.7	65.7	65.7	0
12:50	65.7	65.7	65.7	65.7	0
12:49	65.7	65.7	65.7	65.7	2
12:48	65.7	65.7	65.7	65.7	5
12:47	65.9	65.9	65.9	65.9	0
12:46	65.9	65.9	65.9	65.9	0
12:45	65.9	65.9	65.9	65.9	0
12:44	65.9	65.8	65.9	65.8	6
12:43	65.8	65.8	65.8	65.8	1
12:42	65.8	65.8	65.8	65.8	1
12:41	65.8	65.8	65.8	65.8	0
12:40	65.8	65.8	65.8	65.8	1
12:39	65.8	65.8	65.8	65.8	0
12:38	65.8	65.8	65.8	65.8	0
12:37	65.8	65.8	65.8	65.8	1
12:36	65.6	65.6	65.6	65.6	2
12:35	65.5	65.5	65.5	65.5	2
12:34	65.7	65.7	65.7	65.7	1
12:33	65.7	65.7	65.7	65.7	1
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.7	65.7	65.6	5
12:30	65.7	65.7	65.7	65.7	1
12:29	65.7	65.7	65.7	65.7	0
12:28	65.7	65.7	65.7	65.7	0
12:27	65.7	65.7	65.7	65.7	1
12:26	65.5	65.5	65.5	65.5	0
12:25	65.5	65.5	65.5	65.5	0
12:24	65.5	65.4	65.5	65.4	2
12:23	65.3	65.3	65.3	65.3	4
12:22	65.3	65.4	65.4	65.3	5
12:21	65.5	65.5	65.5	65.5	6
12:20	65.5	65.5	65.5	65.5	0
12:19	65.5	65.5	65.5	65.5	1
12:18	65.6	65.6	65.6	65.6	0
12:17	65.6	65.5	65.6	65.5	2
12:16	65.7	65.7	65.7	65.7	0
12:15	65.7	65.7	65.7	65.7	1
12:14	65.7	65.7	65.7	65.7	1
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.6	65.6	65.4	8
12:11	65.6	65.6	65.6	65.6	0
12:10	65.6	65.6	65.6	65.6	1
12:09	65.5	65.5	65.5	65.5	1
12:08	65.5	65.5	65.5	65.5	1
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.1	65.5	65.1	3
12:05	65.1	65	65.4	65	52
12:04	65	65.5	65.5	65	43
12:03	65.5	65.5	65.5	65.5	1
12:02	65.5	65.8	65.8	65.5	15
12:01	65.8	65.8	65.8	65.8	0
12:00	65.8	65.8	65.8	65.8	0
11:59	65.8	65.8	65.8	65.8	0
11:58	65.8	65.8	65.8	65.8	0
11:57	65.8	65.8	65.8	65.8	0
11:56	65.8	65.8	65.8	65.8	1
11:55	65.9	65.9	65.9	65.9	0
11:54	65.9	65.9	65.9	65.9	0
11:53	65.9	65.9	65.9	65.9	0
11:52	65.9	65.9	65.9	65.9	0
11:51	65.9	65.9	65.9	65.9	2
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.6	65.6	65.5	5
11:48	65.6	65.6	65.6	65.3	16
11:47	65.6	65.6	65.6	65.6	0
11:46	65.6	65.6	65.6	65.6	1
11:45	65.5	65.5	65.5	65.5	0
11:44	65.5	65.5	65.5	65.5	0
11:43	65.5	65.6	65.6	65.5	5
11:42	65.6	65.7	65.7	65.6	9
11:41	65.5	65.5	65.5	65.5	1
11:40	65.5	65.5	65.5	65.5	4
11:39	65.5	65.8	65.8	65.5	30
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	2
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	2
11:32	65.7	65.7	65.7	65.7	2
11:31	65.7	65.7	65.7	65.7	11
11:30	65.9	65.9	65.9	65.9	2
11:29	65.9	65.9	65.9	65.9	0
11:28	65.9	65.9	65.9	65.9	0
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	66	65.5	14
11:24	65.9	66.1	66.1	65.9	7
11:23	66.3	66.3	66.3	66.3	0
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.2	66.3	66.2	2
11:20	66	65.8	66	65.8	22
11:19	65.7	65.7	65.7	65.6	8
11:18	65.7	65.9	65.9	65.7	8
11:17	65.8	65.8	65.8	65.8	0
11:16	65.8	65.8	65.8	65.8	1
11:15	65.8	65.9	65.9	65.8	8
11:14	66.1	66.1	66.1	66.1	1
11:13	66.1	66.1	66.1	66.1	3
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	1
11:10	66	66	66	66	5
11:09	65.9	66	66	65.9	24
11:08	66.1	66.1	66.1	66.1	1
11:07	66.1	66.1	66.1	66.1	1
11:06	66.1	66.3	66.3	66.1	9
11:05	66.3	66	66.3	66	5
11:04	66.2	66.1	66.2	66	30
11:03	66.2	66.3	66.3	66.2	4
11:02	66.2	66.8	66.8	66.2	36
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	4
10:58	67.2	67.2	67.2	67.2	1
10:57	67	67	67	67	0
10:56	67	67	67	67	2
10:55	66.9	66.7	66.9	66.7	12
10:54	66.8	66.8	66.8	66.8	4
10:53	66.9	66.9	66.9	66.9	3
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	18
10:49	67.1	67.1	67.1	67.1	6
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	3
10:44	67.4	67.4	67.4	67.4	0
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	2
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	2
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.4	67.4	67.4	6
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	2
10:32	67.5	67.5	67.5	67.5	15
10:31	67.3	67.3	67.3	67.3	0
10:30	67.3	67.3	67.3	67.3	0
10:29	67.3	67.3	67.3	67.3	0
10:28	67.3	67.3	67.3	67.3	0
10:27	67.3	67.3	67.3	67.3	0
10:26	67.3	67.3	67.3	67.3	0
10:25	67.3	67.3	67.3	67.3	0
10:24	67.3	67.3	67.3	67.3	0
10:23	67.3	67.3	67.3	67.3	0
10:22	67.3	67.3	67.3	67.3	0
10:21	67.3	67.3	67.3	67.3	0
10:20	67.3	67.3	67.3	67.3	0
10:19	67.3	67.3	67.3	67.3	3
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	5
10:13	67.3	67.3	67.3	67.3	0
10:12	67.3	67.3	67.3	67.3	0
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	0
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.2	67.3	67.2	4
10:05	67	67	67	67	0
10:04	67	67	67	67	2
10:03	67.1	67.1	67.1	67.1	18
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	10
09:54	67.5	67.5	67.5	67.5	24
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	0
09:50	67.2	67.2	67.2	67.2	0
09:49	67.2	67.2	67.2	67.2	0
09:48	67.2	67.2	67.2	67.2	0
09:47	67.2	67.2	67.2	67.2	20
09:46	67.5	67.5	67.5	67.5	7
09:45	67.7	67.7	67.7	67.7	2
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	0
09:42	68.2	68.1	68.2	68.1	9
09:41	67.9	67.9	67.9	67.9	11
09:40	67	67	67	67	0
09:39	67	67	67	67	0
09:38	67	67	67	67	4
09:37	67.3	67.3	67.3	67.3	1
09:36	67.2	67	67.2	67	33
09:35	67.1	67.1	67.1	67.1	46
09:34	66.5	66.5	66.5	66.5	8
09:33	66.6	66.9	66.9	66.6	7
09:32	66.9	66.9	66.9	66.9	47
09:31	67.4	67.4	67.4	67.4	0
09:30	67.4	67.4	67.4	67.4	0
09:29	67.4	67.4	67.4	67.4	0
09:28	67.4	67.7	67.7	67.4	17
09:27	67.9	67.9	67.9	67.9	0
09:26	67.9	67.9	67.9	67.9	0
09:25	67.9	67.9	67.9	67.9	0
09:24	67.9	67.7	67.9	67.7	4
09:23	67.6	67.6	67.6	67.6	2
09:22	67.7	67.7	67.7	67.7	5
09:21	67.9	67.5	67.9	67.5	7
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	68	68	67.5	13
09:17	68.3	68.3	68.3	68.3	0
09:16	68.3	68.3	68.3	68.3	2
09:15	68.2	67.5	68.2	67.5	9
09:14	67.2	67.3	67.3	67.2	13
09:13	67.5	67.5	67.5	67.5	7
09:12	67.7	67.7	67.7	67.7	4
09:11	67.8	68	68	67.8	10
09:10	68.2	68.4	68.4	68.2	4
09:09	68.2	68.3	68.3	68.2	6
09:08	68.5	68.5	68.5	68.5	4
09:07	68.6	69.1	69.1	68.6	10
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	4
09:04	69.1	69.1	69.1	69.1	0
09:03	69.1	69.1	69.1	69.1	2
09:02	69.2	69.2	69.2	69.2	8
09:01	69	69.1	69.1	69	13

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)