成交	52.70	昨收	54.90
漲跌	-2.20	開盤	54.90
漲跌幅	-4.01%	最高	55.10
買進	52.60	最低	52.30
賣出	53.30	單量	22
漲停價	60.30	總量	356
跌停價	49.45	昨量	1289

委買價	委買量	委賣價	委賣量
52.60	6	53.30	3
52.50	14	53.40	1
52.40	37	53.60	1
52.30	16	53.90	3
52.20	4	54.00	3

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	20
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.3	53.3	53.2	2
13:24	53.5	53.5	53.5	53.5	0
13:23	53.5	53.5	53.5	53.5	1
13:22	53.5	53.5	53.5	53.5	1
13:21	53.5	53.5	53.5	53.5	3
13:20	53.4	53.4	53.4	53.4	6
13:19	53.3	53.3	53.3	53.3	0
13:18	53.3	53.3	53.3	53.3	0
13:17	53.3	53.3	53.3	53.3	0
13:16	53.3	53.3	53.3	53.3	0
13:15	53.3	53.3	53.3	53.3	1
13:14	53	53	53	53	0
13:13	53	53	53	53	1
13:12	53	53	53	53	1
13:11	53	53	53	53	0
13:10	53	53	53	53	0
13:09	53	53	53	53	0
13:08	53	53	53	53	2
13:07	53.2	53.2	53.2	53.2	1
13:06	53.1	53.1	53.1	53.1	2
13:05	53.5	53.5	53.5	53.5	0
13:04	53.5	53.5	53.5	53.5	0
13:03	53.5	53.5	53.5	53.5	0
13:02	53.5	53.5	53.5	53.5	3
13:01	53.8	53.2	53.8	53.2	10
13:00	53	53	53	53	1
12:59	53	53	53	53	0
12:58	53	53	53	53	0
12:57	53	53	53	53	0
12:56	53	53	53	53	0
12:55	53	53	53	53	2
12:54	53.1	53.1	53.1	53.1	1
12:53	53.4	53.4	53.4	53.4	0
12:52	53.4	53.4	53.4	53.4	0
12:51	53.4	53.4	53.4	53.4	0
12:50	53.4	53.4	53.4	53.4	0
12:49	53.4	53.4	53.4	53.4	1
12:48	53	53	53	53	0
12:47	53	53	53	53	0
12:46	53	53	53	53	0
12:45	53	53	53	53	0
12:44	53	53	53	53	0
12:43	53	53	53	53	0
12:42	53	53	53	53	0
12:41	53	53	53	53	0
12:40	53	53	53	53	0
12:39	53	53	53	53	0
12:38	53	53	53	53	0
12:37	53	53	53	53	0
12:36	53	53	53	53	0
12:35	53	53	53	53	0
12:34	53	53	53	53	2
12:33	53	53	53	53	1
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	2
12:27	53	53	53	53	0
12:26	53	53	53	53	0
12:25	53	53	53	53	0
12:24	53	53	53	53	1
12:23	53	53	53	53	0
12:22	53	53	53	53	0
12:21	53	53	53	53	1
12:20	52.6	52.6	52.6	52.6	0
12:19	52.6	52.6	52.6	52.6	0
12:18	52.6	52.6	52.6	52.6	0
12:17	52.6	52.6	52.6	52.6	0
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.6	52.6	52.6	0
12:14	52.6	52.6	52.6	52.6	1
12:13	52.7	52.7	52.7	52.7	0
12:12	52.7	52.7	52.7	52.7	0
12:11	52.7	52.7	52.7	52.7	0
12:10	52.7	52.7	52.7	52.7	3
12:09	53	53	53	53	0
12:08	53	53	53	53	0
12:07	53	53	53	53	4
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	0
11:46	53.1	53.1	53.1	53.1	0
11:45	53.1	53.1	53.1	53.1	0
11:44	53.1	53.1	53.1	53.1	0
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	1
11:41	53.1	53.1	53.1	53.1	1
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	0
11:33	53.2	53.2	53.2	53.2	1
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	0
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	1
11:22	52.6	52.9	52.9	52.6	5
11:21	52.5	52.5	52.5	52.5	0
11:20	52.5	52.5	52.5	52.5	0
11:19	52.5	52.5	52.5	52.5	0
11:18	52.5	52.5	52.5	52.5	0
11:17	52.5	52.5	52.5	52.5	0
11:16	52.5	52.5	52.5	52.5	0
11:15	52.5	52.5	52.5	52.5	0
11:14	52.5	52.5	52.5	52.5	0
11:13	52.5	52.8	52.8	52.5	10
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	52.9	52.9	52.9	1
11:10	53	53	53	53	0
11:09	53	53	53	53	2
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	3
10:54	53.2	53.2	53.2	53.2	0
10:53	53.2	53.2	53.2	53.2	3
10:52	53.6	53.6	53.6	53.6	0
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	1
10:47	53.5	53.1	53.5	53.1	8
10:46	52.8	52.8	52.8	52.8	3
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	3
10:40	52.9	52.9	52.9	52.9	0
10:39	52.9	52.9	52.9	52.9	0
10:38	52.9	52.9	52.9	52.9	1
10:37	52.9	52.9	52.9	52.9	0
10:36	52.9	52.9	52.9	52.9	1
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.7	52.6	3
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	3
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.4	52.4	52.3	2
10:26	52.4	52.4	52.4	52.4	1
10:25	52.5	52.3	52.5	52.3	5
10:24	52.3	52.5	52.5	52.3	6
10:23	52.5	52.8	52.8	52.5	3
10:22	53.1	53.1	53.1	53.1	1
10:21	52.9	52.9	53.6	52.9	12
10:20	53.4	53.1	53.4	53.1	3
10:19	52.6	52.8	52.8	52.6	4
10:18	53	53	53	53	1
10:17	53	53	53	53	4
10:16	53	53	53	53	0
10:15	53	53.1	53.1	53	3
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	1
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.1	53.1	53.1	1
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	0
10:05	53.1	53.1	53.1	53.1	1
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	3
10:02	53.1	53.2	53.2	53.1	6
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	2
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.2	53.5	53.2	6
09:56	53.2	53.2	53.2	53.2	0
09:55	53.2	53.1	53.2	53.1	15
09:54	53.2	53.2	53.2	53.2	1
09:53	53.2	53.2	53.2	53.2	0
09:52	53.2	53.5	53.5	53.2	13
09:51	53.5	53.5	53.5	53.5	2
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.6	53.7	53.6	2
09:48	53.5	53.5	53.5	53.5	1
09:47	53.5	53.6	53.6	53.5	6
09:46	53.6	53.7	53.7	53.6	4
09:45	53.8	53.8	53.8	53.8	3
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	1
09:42	53.9	53.9	53.9	53.9	0
09:41	53.9	54.1	54.1	53.9	6
09:40	54	54	54	54	1
09:39	54	54	54	54	1
09:38	54	54	54	54	0
09:37	54	54.1	54.1	54	3
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	2
09:33	54.2	54.2	54.2	54.2	1
09:32	54.1	54.1	54.1	54.1	0
09:31	54.1	54.2	54.2	54.1	5
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	1
09:27	54.3	54.2	54.3	54.2	5
09:26	54.3	54.6	54.6	54.3	15
09:25	54.5	54.5	54.5	54.5	0
09:24	54.5	54.4	54.5	54.4	2
09:23	54.1	54.1	54.1	54.1	1
09:22	54.2	54.2	54.2	54.2	1
09:21	54.3	54.4	54.4	54.3	3
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.4	54.4	54.3	3
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.8	54.8	54.7	2
09:16	55.1	55.1	55.1	55.1	0
09:15	55.1	55.1	55.1	55.1	1
09:14	55.1	55	55.1	55	2
09:13	54.7	54.6	54.8	54.6	4
09:12	54.4	54.4	54.4	54.4	0
09:11	54.4	54.4	54.4	54.4	3
09:10	54.4	54.4	54.4	54.4	0
09:09	54.4	54.4	54.4	54.4	0
09:08	54.4	54.5	54.5	54.4	5
09:07	54.6	55	55	54.6	7
09:06	55	55	55	55	1
09:05	55	54.8	55.1	54.8	6
09:04	55	55	55	55	1
09:03	54.9	54.9	54.9	54.9	1
09:02	55	54.5	55	54.4	23
09:01	54.5	54.9	54.9	54.5	12

指數	44850.81	昨收	44825.78
漲跌	25.03	高點	45077.24
漲跌幅	0.06	低點	44340.76
成交金額	8941.68億	成交張數	9622680(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	392.11	昨收	395.18
漲跌	-3.07	高點	399.75
漲跌幅	-0.78	低點	389.31
成交金額	1891.73億	成交張數	1718143(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)