成交	73.50	昨收	72.40
漲跌	1.10	開盤	72.90
漲跌幅	1.52%	最高	74.40
買進	73.20	最低	72.40
賣出	73.60	單量	3
漲停價	79.60	總量	104
跌停價	65.20	昨量	74

委買價	委買量	委賣價	委賣量
73.20	1	73.60	1
73.10	2	73.70	3
73.00	1	73.90	2
72.70	2	74.00	1
72.50	1	74.10	2

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	3
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	0
13:24	73	73	73	73	0
13:23	73	73	73	73	0
13:22	73	73	73	73	0
13:21	73	73	73	73	0
13:20	73	73	73	73	1
13:19	73.2	73.2	73.2	73.2	1
13:18	73.1	73.1	73.1	73.1	0
13:17	73.1	73.1	73.1	73.1	0
13:16	73.1	73.1	73.1	73.1	0
13:15	73.1	73.1	73.1	73.1	1
13:14	73.2	73.2	73.2	73.2	0
13:13	73.2	73.2	73.2	73.2	0
13:12	73.2	73.2	73.2	73.2	0
13:11	73.2	73.2	73.2	73.2	0
13:10	73.2	73.2	73.2	73.2	0
13:09	73.2	73.2	73.2	73.2	0
13:08	73.2	73.2	73.2	73.2	0
13:07	73.2	73.2	73.2	73.2	0
13:06	73.2	73.2	73.2	73.2	1
13:05	73.2	73.2	73.2	73.2	0
13:04	73.2	73.2	73.2	73.2	0
13:03	73.2	73.2	73.2	73.2	1
13:02	73	73	73	73	0
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	0
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73	73	73	0
12:44	73	73	73	73	0
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	3
12:36	72.9	72.9	72.9	72.9	1
12:35	72.6	72.6	72.6	72.6	0
12:34	72.6	72.6	72.6	72.6	0
12:33	72.6	72.6	72.6	72.6	1
12:32	72.5	72.5	72.5	72.5	0
12:31	72.5	72.5	72.5	72.5	0
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	0
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	0
12:24	72.5	72.5	72.5	72.5	0
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	0
12:21	72.5	72.5	72.5	72.5	0
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	0
12:17	72.5	72.5	72.5	72.5	0
12:16	72.5	72.5	72.5	72.5	0
12:15	72.5	72.5	72.5	72.5	0
12:14	72.5	72.5	72.5	72.5	1
12:13	72.5	72.5	72.5	72.5	0
12:12	72.5	72.5	72.5	72.5	0
12:11	72.5	72.5	72.5	72.5	0
12:10	72.5	72.5	72.5	72.5	0
12:09	72.5	72.5	72.5	72.5	0
12:08	72.5	72.5	72.5	72.5	0
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.4	72.5	72.4	2
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	0
11:53	72.5	72.5	72.5	72.5	1
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.6	72.6	72.5	9
11:43	72.8	72.8	72.8	72.8	0
11:42	72.8	72.8	72.8	72.8	0
11:41	72.8	72.8	72.8	72.8	1
11:40	72.6	72.6	72.6	72.6	0
11:39	72.6	72.6	72.6	72.6	0
11:38	72.6	72.6	72.6	72.6	0
11:37	72.6	72.6	72.6	72.6	0
11:36	72.6	72.6	72.6	72.6	0
11:35	72.6	72.6	72.6	72.6	1
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	0
11:29	72.8	72.8	72.8	72.8	0
11:28	72.8	72.8	72.8	72.8	1
11:27	73	73	73	73	7
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	0
11:16	73	73	73	73	0
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	0
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	0
10:58	73	73	73	73	0
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	0
10:49	73	73	73	73	0
10:48	73	73	73	73	0
10:47	73	73	73	73	1
10:46	73.4	73.4	73.4	73.4	0
10:45	73.4	73.5	73.5	73.4	16
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	1
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	0
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.5	73.5	73.5	0
10:18	73.5	73.5	73.5	73.5	0
10:17	73.5	73.5	73.5	73.5	0
10:16	73.5	73.5	73.5	73.5	0
10:15	73.5	73.5	73.5	73.5	0
10:14	73.5	73.5	73.5	73.5	0
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	0
10:10	73.5	73.5	73.5	73.5	0
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	0
10:02	73.5	73.5	73.5	73.5	0
10:01	73.5	73.5	73.5	73.5	0
10:00	73.5	73.5	73.5	73.5	0
09:59	73.5	73.5	73.5	73.5	0
09:58	73.5	73.5	73.5	73.5	0
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.5	73.5	73.5	0
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	0
09:48	73.5	73.5	73.5	73.5	0
09:47	73.5	73.6	73.6	73.5	7
09:46	74.1	74.1	74.1	74.1	0
09:45	74.1	74.1	74.1	74.1	0
09:44	74.1	74.1	74.1	74.1	0
09:43	74.1	74.1	74.1	74.1	0
09:42	74.1	74.1	74.1	74.1	0
09:41	74.1	74.1	74.1	74.1	0
09:40	74.1	74.1	74.1	74.1	7
09:39	74.2	74.2	74.2	74.2	0
09:38	74.2	74.2	74.2	74.2	0
09:37	74.2	74.2	74.2	74.2	0
09:36	74.2	74.2	74.2	74.2	0
09:35	74.2	74.2	74.2	74.2	1
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	0
09:30	73.9	73.9	73.9	73.9	1
09:29	73.6	73.6	73.6	73.6	0
09:28	73.6	73.6	73.6	73.6	0
09:27	73.6	73.6	73.6	73.6	0
09:26	73.6	73.6	73.6	73.6	0
09:25	73.6	73.6	73.6	73.6	0
09:24	73.6	73.8	73.8	73.6	2
09:23	73.8	74	74	73.8	3
09:22	74.4	74.4	74.4	74.4	0
09:21	74.4	74.2	74.4	74	3
09:20	74.2	74.2	74.2	74.2	1
09:19	74.2	74.2	74.2	74.2	0
09:18	74.2	74.2	74.2	74.2	2
09:17	74.3	74.3	74.3	74.3	1
09:16	74.2	74.2	74.2	74.2	1
09:15	74.2	73.4	74.2	73.4	12
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.4	73.5	73.4	2
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	0
09:08	73	73.3	73.3	73	3
09:07	73.5	73.5	73.5	73.5	1
09:06	73.5	73.5	73.5	73.5	0
09:05	73.5	73.4	73.5	73.4	2
09:04	72.9	72.9	72.9	72.9	0
09:03	72.9	72.9	72.9	72.9	0
09:02	72.9	72.9	72.9	72.9	0
09:01	72.9	72.9	72.9	72.9	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)