成交	76.20	昨收	69.30
漲跌	6.90	開盤	69.80
漲跌幅	9.96%	最高	76.20
買進	76.20	最低	67.10
賣出	0	單量	5
漲停價	76.20	總量	528
跌停價	62.40	昨量	442

委買價	委買量	委賣價	委賣量
76.20	65	0	0
74.60	1	0	0
74.20	1	0	0
74.10	1	0	0
74.00	4	0	0

時間	成交	開	高	低	量
13:30	76.2	76.2	76.2	76.2	3
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.2	76.2	76.2	1
13:24	76.2	76.2	76.2	76.2	0
13:23	76.2	76.2	76.2	76.2	0
13:22	76.2	76.2	76.2	76.2	0
13:21	76.2	76.2	76.2	76.2	0
13:20	76.2	76.2	76.2	76.2	0
13:19	76.2	76.2	76.2	76.2	0
13:18	76.2	76.2	76.2	76.2	0
13:17	76.2	76.2	76.2	76.2	0
13:16	76.2	76.2	76.2	76.2	0
13:15	76.2	76.2	76.2	76.2	0
13:14	76.2	76.2	76.2	76.2	0
13:13	76.2	76.2	76.2	76.2	0
13:12	76.2	76.2	76.2	76.2	0
13:11	76.2	76.2	76.2	76.2	0
13:10	76.2	76.2	76.2	76.2	0
13:09	76.2	76.2	76.2	76.2	0
13:08	76.2	76.2	76.2	76.2	0
13:07	76.2	76.2	76.2	76.2	1
13:06	76.2	76.2	76.2	76.2	0
13:05	76.2	76.2	76.2	76.2	0
13:04	76.2	76.2	76.2	76.2	0
13:03	76.2	76.2	76.2	76.2	0
13:02	76.2	76.2	76.2	76.2	0
13:01	76.2	76.2	76.2	76.2	0
13:00	76.2	76.2	76.2	76.2	1
12:59	76.2	76.2	76.2	76.2	0
12:58	76.2	76.2	76.2	76.2	0
12:57	76.2	76.2	76.2	76.2	0
12:56	76.2	76.2	76.2	76.2	0
12:55	76.2	76.2	76.2	76.2	1
12:54	76.2	76.2	76.2	76.2	0
12:53	76.2	76.2	76.2	76.2	0
12:52	76.2	76.2	76.2	76.2	0
12:51	76.2	76.2	76.2	76.2	1
12:50	76.2	76.2	76.2	76.2	0
12:49	76.2	76.2	76.2	76.2	0
12:48	76.2	76.2	76.2	76.2	1
12:47	76.2	76.2	76.2	76.2	1
12:46	76.2	76.2	76.2	76.2	0
12:45	76.2	76.2	76.2	76.2	0
12:44	76.2	76.2	76.2	76.2	1
12:43	76.2	76.2	76.2	76.2	0
12:42	76.2	76.2	76.2	76.2	4
12:41	76.2	76.2	76.2	76.2	0
12:40	76.2	76.2	76.2	76.2	0
12:39	76.2	76.2	76.2	76.2	0
12:38	76.2	76.2	76.2	76.2	0
12:37	76.2	76.2	76.2	76.2	10
12:36	76.2	76.2	76.2	76.2	0
12:35	76.2	76.2	76.2	76.2	0
12:34	76.2	76.2	76.2	76.2	0
12:33	76.2	76.2	76.2	76.2	1
12:32	76.2	76.2	76.2	76.2	0
12:31	76.2	76.2	76.2	76.2	0
12:30	76.2	76.2	76.2	76.2	0
12:29	76.2	76.2	76.2	76.2	0
12:28	76.2	76.2	76.2	76.2	0
12:27	76.2	76.2	76.2	76.2	0
12:26	76.2	76.2	76.2	76.2	0
12:25	76.2	76.2	76.2	76.2	1
12:24	76.2	76.2	76.2	76.2	0
12:23	76.2	76.2	76.2	76.2	0
12:22	76.2	76.2	76.2	76.2	0
12:21	76.2	76.2	76.2	76.2	0
12:20	76.2	76.2	76.2	76.2	0
12:19	76.2	76.2	76.2	76.2	0
12:18	76.2	76.2	76.2	76.2	0
12:17	76.2	76.2	76.2	76.2	0
12:16	76.2	76.2	76.2	76.2	0
12:15	76.2	76.2	76.2	76.2	0
12:14	76.2	76.2	76.2	76.2	0
12:13	76.2	76.2	76.2	76.2	0
12:12	76.2	76.2	76.2	76.2	0
12:11	76.2	76.2	76.2	76.2	0
12:10	76.2	76.2	76.2	76.2	0
12:09	76.2	76.2	76.2	76.2	2
12:08	76.2	76.2	76.2	76.2	0
12:07	76.2	76.2	76.2	76.2	0
12:06	76.2	76.2	76.2	76.2	0
12:05	76.2	76.2	76.2	76.2	0
12:04	76.2	76.2	76.2	76.2	0
12:03	76.2	76.2	76.2	76.2	0
12:02	76.2	76.2	76.2	76.2	4
12:01	76.2	76.2	76.2	76.2	0
12:00	76.2	76.2	76.2	76.2	0
11:59	76.2	76.2	76.2	76.2	5
11:58	76.2	76.2	76.2	76.2	0
11:57	76.2	76.2	76.2	76.2	0
11:56	76.2	76.2	76.2	76.2	2
11:55	76.2	76.2	76.2	76.2	0
11:54	76.2	76.2	76.2	76.2	0
11:53	76.2	76.2	76.2	76.2	0
11:52	76.2	76.2	76.2	76.2	0
11:51	76.2	76.2	76.2	76.2	0
11:50	76.2	76.2	76.2	76.2	0
11:49	76.2	76.2	76.2	76.2	0
11:48	76.2	76.2	76.2	76.2	11
11:47	76.2	76.2	76.2	76.2	0
11:46	76.2	76.2	76.2	76.2	0
11:45	76.2	76.2	76.2	76.2	0
11:44	76.2	76.2	76.2	76.2	0
11:43	76.2	76.2	76.2	76.2	0
11:42	76.2	76.2	76.2	76.2	0
11:41	76.2	76.2	76.2	76.2	0
11:40	76.2	76.2	76.2	76.2	0
11:39	76.2	76.2	76.2	76.2	0
11:38	76.2	76.2	76.2	76.2	0
11:37	76.2	76.2	76.2	76.2	0
11:36	76.2	76.2	76.2	76.2	0
11:35	76.2	76.2	76.2	76.2	0
11:34	76.2	76.2	76.2	76.2	0
11:33	76.2	76.2	76.2	76.2	0
11:32	76.2	76.2	76.2	76.2	0
11:31	76.2	76.2	76.2	76.2	0
11:30	76.2	76.2	76.2	76.2	1
11:29	76.2	76.2	76.2	76.2	0
11:28	76.2	76.2	76.2	76.2	0
11:27	76.2	76.2	76.2	76.2	0
11:26	76.2	76.2	76.2	76.2	0
11:25	76.2	76.2	76.2	76.2	0
11:24	76.2	76.2	76.2	76.2	0
11:23	76.2	76.2	76.2	76.2	0
11:22	76.2	76.2	76.2	76.2	0
11:21	76.2	76.2	76.2	76.2	0
11:20	76.2	76.2	76.2	76.2	0
11:19	76.2	76.2	76.2	76.2	0
11:18	76.2	76.2	76.2	76.2	0
11:17	76.2	76.2	76.2	76.2	0
11:16	76.2	76.2	76.2	76.2	0
11:15	76.2	76.2	76.2	76.2	0
11:14	76.2	76.2	76.2	76.2	0
11:13	76.2	76.2	76.2	76.2	0
11:12	76.2	76.2	76.2	76.2	0
11:11	76.2	76.2	76.2	76.2	0
11:10	76.2	76.2	76.2	76.2	0
11:09	76.2	76.2	76.2	76.2	0
11:08	76.2	76.2	76.2	76.2	0
11:07	76.2	76.2	76.2	76.2	1
11:06	76.2	76.2	76.2	76.2	0
11:05	76.2	76.2	76.2	76.2	0
11:04	76.2	76.2	76.2	76.2	0
11:03	76.2	76.2	76.2	76.2	11
11:02	76.2	76.2	76.2	76.2	0
11:01	76.2	76.2	76.2	76.2	0
11:00	76.2	76.2	76.2	76.2	0
10:59	76.2	76.2	76.2	76.2	0
10:58	76.2	76.2	76.2	76.2	0
10:57	76.2	76.2	76.2	76.2	0
10:56	76.2	76.2	76.2	76.2	0
10:55	76.2	76.2	76.2	76.2	0
10:54	76.2	76.2	76.2	76.2	0
10:53	76.2	76.2	76.2	76.2	0
10:52	76.2	76.2	76.2	76.2	0
10:51	76.2	76.2	76.2	76.2	0
10:50	76.2	76.2	76.2	76.2	0
10:49	76.2	76.2	76.2	76.2	0
10:48	76.2	76.2	76.2	76.2	0
10:47	76.2	76.2	76.2	76.2	0
10:46	76.2	76.2	76.2	76.2	0
10:45	76.2	76.2	76.2	76.2	3
10:44	76.2	76.2	76.2	76.2	0
10:43	76.2	76.2	76.2	76.2	1
10:42	76.2	76.2	76.2	76.2	0
10:41	76.2	76.2	76.2	76.2	0
10:40	76.2	76.2	76.2	76.2	0
10:39	76.2	76.2	76.2	76.2	4
10:38	76.2	76.2	76.2	76.2	0
10:37	76.2	76.2	76.2	76.2	1
10:36	76.2	76.2	76.2	76.2	0
10:35	76.2	76.2	76.2	76.2	0
10:34	76.2	76.2	76.2	76.2	0
10:33	76.2	76.2	76.2	76.2	2
10:32	76.2	76.2	76.2	76.2	1
10:31	76.2	76.2	76.2	76.2	2
10:30	76.2	76.2	76.2	76.2	5
10:29	76.2	76.2	76.2	76.2	1
10:28	76.2	76.2	76.2	76.2	0
10:27	76.2	76.2	76.2	76.2	3
10:26	76.2	76.2	76.2	76.2	0
10:25	76.2	76.2	76.2	76.2	1
10:24	76.2	76.2	76.2	76.2	2
10:23	76.2	76.2	76.2	76.2	1
10:22	76.2	76.2	76.2	76.2	0
10:21	76.2	76.2	76.2	76.2	0
10:20	76.2	76.2	76.2	76.2	0
10:19	76.2	76.2	76.2	76.2	19
10:18	76.2	76.2	76.2	76.2	12
10:17	76.2	76.2	76.2	76.2	0
10:16	76.2	76.2	76.2	76.2	0
10:15	76.2	76.2	76.2	76.2	3
10:14	76.2	76.2	76.2	76.2	0
10:13	76.2	76.2	76.2	76.2	0
10:12	76.2	76.2	76.2	76.2	3
10:11	76.2	76.2	76.2	76.2	27
10:10	76.2	76.2	76.2	76.2	21
10:09	76.2	76.2	76.2	76.2	2
10:08	76.2	76.2	76.2	76.2	5
10:07	76.2	76.2	76.2	76.2	23
10:06	76.2	74.8	76.2	74.8	85
10:05	74.4	74.5	74.5	74.2	11
10:04	74.5	74.5	74.5	74.5	4
10:03	74.4	74.7	74.7	73.7	8
10:02	74.8	74.7	74.8	74.5	19
10:01	75	74	75	73.4	51
10:00	73.6	73.6	73.9	73.6	28
09:59	72	72	72	72	0
09:58	72	69.6	72	69.6	18
09:57	69.4	69.4	69.4	69.4	1
09:56	69	69	69	69	0
09:55	69	69	69	69	5
09:54	69	69	69	69	1
09:53	69.4	69.4	69.4	69.4	0
09:52	69.4	69.4	69.4	69.4	0
09:51	69.4	69.4	69.4	69.4	2
09:50	69.4	69.4	69.4	69.4	0
09:49	69.4	69.4	69.4	69.4	0
09:48	69.4	69.4	69.4	69.4	0
09:47	69.4	69.4	69.4	69.4	1
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	1
09:40	69	69.1	69.1	69	2
09:39	69.1	69.2	69.2	69.1	5
09:38	69.2	69.2	69.2	69.2	1
09:37	69.2	69.2	69.2	69.2	0
09:36	69.2	69.2	69.2	69.2	0
09:35	69.2	69.1	69.2	69.1	2
09:34	69	69	69	69	0
09:33	69	69	69	69	2
09:32	68.6	68.6	68.6	68.6	0
09:31	68.6	68.6	68.6	68.6	2
09:30	68	68.1	68.1	67.8	6
09:29	68.3	68.3	68.3	68.3	1
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	1
09:23	69	69	69	69	2
09:22	68.8	68.8	68.8	68.8	0
09:21	68.8	68.8	68.8	68.8	0
09:20	68.8	68.8	68.8	68.8	0
09:19	68.8	68.8	68.8	68.8	1
09:18	68.5	68.5	68.5	68.5	0
09:17	68.5	68.1	68.5	68.1	3
09:16	68	68	68	68	3
09:15	68.3	68.3	68.3	68.3	0
09:14	68.3	68.3	68.3	68.3	1
09:13	68.2	67.2	68.2	67.2	9
09:12	67.9	67.5	67.9	67.2	7
09:11	67.7	68.4	68.4	67.1	22
09:10	68.4	69.5	69.5	68.4	10
09:09	69.4	69.4	69.4	69.4	0
09:08	69.4	69.4	69.4	69.4	0
09:07	69.4	69.4	69.4	69.4	0
09:06	69.4	69.4	69.4	69.4	0
09:05	69.4	69.4	69.4	69.4	0
09:04	69.4	69.4	69.4	69.4	0
09:03	69.4	69.4	69.4	69.4	1
09:02	69.2	69.8	69.8	69.2	2
09:01	69.8	69.8	69.8	69.8	4

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)