成交	72.00	昨收	75.00
漲跌	-3.00	開盤	73.90
漲跌幅	-4.00%	最高	75.80
買進	71.60	最低	72.00
賣出	72.40	單量	2
漲停價	82.50	總量	102
跌停價	67.50	昨量	58

委買價	委買量	委賣價	委賣量
71.60	1	72.40	3
71.50	2	72.80	2
71.00	2	73.00	2
70.50	2	73.30	1
70.20	1	73.70	1

時間	成交	開	高	低	量
13:30	72	72	72	72	10
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	0
13:24	73	73	73	73	0
13:23	73	73	73	73	0
13:22	73	73	73	73	0
13:21	73	73	73	73	0
13:20	73	73	73	73	0
13:19	73	73	73	73	0
13:18	73	73	73	73	0
13:17	73	73	73	73	0
13:16	73	73	73	73	0
13:15	73	73	73	73	0
13:14	73	73	73	73	0
13:13	73	73	73	73	0
13:12	73	73	73	73	0
13:11	73	73	73	73	0
13:10	73	73	73	73	0
13:09	73	73	73	73	0
13:08	73	73	73	73	0
13:07	73	73	73	73	0
13:06	73	73	73	73	0
13:05	73	73	73	73	0
13:04	73	73	73	73	0
13:03	73	73	73	73	0
13:02	73	73	73	73	0
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	0
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73	73	73	0
12:44	73	73	73	73	0
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	0
12:30	73	73	73	73	2
12:29	72.9	72.9	72.9	72.9	0
12:28	72.9	72.9	72.9	72.9	4
12:27	72.5	72.5	72.5	72.5	1
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	7
12:23	72.7	72.7	72.7	72.7	0
12:22	72.7	72.7	72.7	72.7	0
12:21	72.7	72.7	72.7	72.7	0
12:20	72.7	72.7	72.7	72.7	0
12:19	72.7	72.7	72.7	72.7	0
12:18	72.7	72.7	72.7	72.7	0
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.7	72.7	0
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.7	72.7	72.7	1
12:11	72.8	72.8	72.8	72.8	2
12:10	73.2	73.2	73.2	73.2	0
12:09	73.2	73.2	73.2	73.2	0
12:08	73.2	73.2	73.2	73.2	0
12:07	73.2	73.2	73.2	73.2	0
12:06	73.2	73.2	73.2	73.2	0
12:05	73.2	73.2	73.2	73.2	0
12:04	73.2	73.2	73.2	73.2	0
12:03	73.2	73.2	73.2	73.2	0
12:02	73.2	73.2	73.2	73.2	0
12:01	73.2	73.2	73.2	73.2	0
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.2	73.2	73.2	0
11:52	73.2	73.2	73.2	73.2	17
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.5	74.5	74.5	0
11:49	74.5	74.5	74.5	74.5	0
11:48	74.5	74.5	74.5	74.5	0
11:47	74.5	74.5	74.5	74.5	0
11:46	74.5	74.5	74.5	74.5	0
11:45	74.5	74.5	74.5	74.5	0
11:44	74.5	74.5	74.5	74.5	0
11:43	74.5	74.5	74.5	74.5	0
11:42	74.5	74.5	74.5	74.5	0
11:41	74.5	74.5	74.5	74.5	0
11:40	74.5	74.5	74.5	74.5	0
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.5	74.5	74.5	0
11:37	74.5	74.5	74.5	74.5	5
11:36	75	75	75	75	0
11:35	75	75	75	75	0
11:34	75	75	75	75	0
11:33	75	75	75	75	0
11:32	75	75	75	75	0
11:31	75	75	75	75	0
11:30	75	75	75	75	0
11:29	75	75	75	75	0
11:28	75	75	75	75	0
11:27	75	75	75	75	0
11:26	75	74.7	75	74.7	6
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	2
11:21	74.1	74.1	74.1	74.1	21
11:20	73.3	73.3	73.3	73.3	0
11:19	73.3	73.3	73.3	73.3	0
11:18	73.3	73.3	73.3	73.3	0
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.3	73.3	73.3	0
11:15	73.3	73.3	73.3	73.3	0
11:14	73.3	73.3	73.3	73.3	0
11:13	73.3	73.3	73.3	73.3	0
11:12	73.3	73.3	73.3	73.3	0
11:11	73.3	73.3	73.3	73.3	0
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	0
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	0
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.3	73.3	73.3	0
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.3	73.3	73.3	0
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	10
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	0
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.5	73.5	73.5	0
10:18	73.5	73.5	73.5	73.5	0
10:17	73.5	73.5	73.5	73.5	0
10:16	73.5	73.5	73.5	73.5	0
10:15	73.5	73.5	73.5	73.5	0
10:14	73.5	73.5	73.5	73.5	0
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	0
10:10	73.5	73.5	73.5	73.5	0
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	0
10:02	73.5	73.5	73.5	73.5	0
10:01	73.5	73.5	73.5	73.5	0
10:00	73.5	73.5	73.5	73.5	0
09:59	73.5	73.5	73.5	73.5	0
09:58	73.5	73.5	73.5	73.5	0
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.5	73.5	73.5	0
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	0
09:48	73.5	73.5	73.5	73.5	0
09:47	73.5	73.5	73.5	73.5	0
09:46	73.5	73.5	73.5	73.5	0
09:45	73.5	73.5	73.5	73.5	0
09:44	73.5	73.5	73.5	73.5	0
09:43	73.5	73.5	73.5	73.5	0
09:42	73.5	73.5	73.5	73.5	0
09:41	73.5	73.5	73.5	73.5	0
09:40	73.5	73.5	73.5	73.5	0
09:39	73.5	73.5	73.5	73.5	0
09:38	73.5	73.5	73.5	73.5	0
09:37	73.5	73.5	73.5	73.5	1
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	0
09:34	73.6	73.6	73.6	73.6	0
09:33	73.6	73.6	73.6	73.6	3
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	0
09:26	73.5	73.5	73.5	73.5	0
09:25	73.5	73.5	73.5	73.5	0
09:24	73.5	73.5	73.5	73.5	0
09:23	73.5	73.5	73.5	73.5	0
09:22	73.5	73.5	73.5	73.5	0
09:21	73.5	73.5	73.5	73.5	0
09:20	73.5	73.5	73.5	73.5	0
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	0
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	0
09:14	73.5	73.5	73.5	73.5	9
09:13	73.9	73.9	73.9	73.9	0
09:12	73.9	73.9	73.9	73.9	0
09:11	73.9	73.9	73.9	73.9	0
09:10	73.9	73.9	73.9	73.9	0
09:09	73.9	73.9	73.9	73.9	0
09:08	73.9	73.9	73.9	73.9	0
09:07	73.9	73.9	73.9	73.9	0
09:06	73.9	73.9	73.9	73.9	0
09:05	73.9	73.9	73.9	73.9	0
09:04	73.9	73.9	73.9	73.9	0
09:03	73.9	73.9	73.9	73.9	0
09:02	73.9	73.9	73.9	73.9	0
09:01	73.9	73.9	73.9	73.9	1

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)