成交	89.00	昨收	81.60
漲跌	7.40	開盤	81.70
漲跌幅	9.07%	最高	89.70
買進	88.30	最低	81.70
賣出	89.40	單量	1
漲停價	89.70	總量	87
跌停價	73.50	昨量	76

委買價	委買量	委賣價	委賣量
88.30	1	89.40	1
88.20	2	89.60	1
88.10	2	89.70	21
87.70	3	0	0
87.40	4	0	0

時間	成交	開	高	低	量
13:30	89	89	89	89	0
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	0
13:24	89	89	89	89	1
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	0
13:21	88.3	88.3	88.3	88.3	0
13:20	88.3	88.3	88.3	88.3	0
13:19	88.3	88.3	88.3	88.3	0
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	0
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	89.1	89.1	88.3	6
13:12	89.6	89.6	89.6	89.6	0
13:11	89.6	89.6	89.6	89.6	0
13:10	89.6	89.6	89.6	89.6	0
13:09	89.6	89.6	89.6	89.6	0
13:08	89.6	89.6	89.6	89.6	0
13:07	89.6	89.6	89.6	89.6	0
13:06	89.6	89.6	89.6	89.6	0
13:05	89.6	89.6	89.6	89.6	0
13:04	89.6	89.6	89.6	89.6	0
13:03	89.6	89.6	89.6	89.6	0
13:02	89.6	89.6	89.6	89.6	3
13:01	89.6	89.6	89.6	89.6	0
13:00	89.6	89.6	89.6	89.6	0
12:59	89.6	89.6	89.6	89.6	0
12:58	89.6	89.6	89.6	89.6	0
12:57	89.6	89.6	89.6	89.6	0
12:56	89.6	89.6	89.6	89.6	0
12:55	89.6	89.6	89.6	89.6	0
12:54	89.6	89.6	89.6	89.6	0
12:53	89.6	89.6	89.6	89.6	0
12:52	89.6	89.6	89.6	89.6	0
12:51	89.6	89.6	89.6	89.6	0
12:50	89.6	89.6	89.6	89.6	0
12:49	89.6	89.6	89.6	89.6	1
12:48	89.6	89.6	89.6	89.6	0
12:47	89.6	89.6	89.6	89.6	0
12:46	89.6	89.6	89.6	89.6	0
12:45	89.6	89.6	89.6	89.6	0
12:44	89.6	89.6	89.6	89.6	0
12:43	89.6	89.6	89.6	89.6	0
12:42	89.6	89.6	89.6	89.6	0
12:41	89.6	89.6	89.6	89.6	0
12:40	89.6	89.6	89.6	89.6	0
12:39	89.6	89.6	89.6	89.6	1
12:38	89.6	89.6	89.6	89.6	0
12:37	89.6	89.6	89.6	89.6	0
12:36	89.6	89.6	89.6	89.6	0
12:35	89.6	89.6	89.6	89.6	0
12:34	89.6	89.6	89.6	89.6	0
12:33	89.6	89.6	89.6	89.6	0
12:32	89.6	89.6	89.6	89.6	0
12:31	89.6	89.6	89.6	89.6	0
12:30	89.6	89.6	89.6	89.6	0
12:29	89.6	89.6	89.6	89.6	0
12:28	89.6	89.6	89.6	89.6	0
12:27	89.6	89.6	89.6	89.6	0
12:26	89.6	89.6	89.6	89.6	1
12:25	89.6	89.6	89.6	89.6	0
12:24	89.6	89.6	89.6	89.6	0
12:23	89.6	89.6	89.6	89.6	0
12:22	89.6	89.6	89.6	89.6	0
12:21	89.6	89.6	89.6	89.6	0
12:20	89.6	89.6	89.6	89.6	1
12:19	89	89	89	89	0
12:18	89	89	89	89	0
12:17	89	89	89	89	0
12:16	89	89	89	89	0
12:15	89	89	89	89	0
12:14	89	89	89	89	0
12:13	89	89	89	89	0
12:12	89	89	89	89	0
12:11	89	89	89	89	0
12:10	89	89	89	89	0
12:09	89	89	89	89	0
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	0
12:05	89	89	89	89	0
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89	89	89	0
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	0
11:55	89	89	89	89	0
11:54	89	89	89	89	0
11:53	89	89	89	89	0
11:52	89	89	89	89	1
11:51	89	89	89	89	0
11:50	89	89.1	89.1	89	2
11:49	89.7	89.7	89.7	89.7	0
11:48	89.7	89.7	89.7	89.7	0
11:47	89.7	89.7	89.7	89.7	0
11:46	89.7	89.7	89.7	89.7	0
11:45	89.7	89.7	89.7	89.7	0
11:44	89.7	89.7	89.7	89.7	0
11:43	89.7	89.7	89.7	89.7	0
11:42	89.7	89.7	89.7	89.7	0
11:41	89.7	89.7	89.7	89.7	0
11:40	89.7	89.7	89.7	89.7	0
11:39	89.7	89.7	89.7	89.7	0
11:38	89.7	89.7	89.7	89.7	0
11:37	89.7	89.7	89.7	89.7	0
11:36	89.7	89.7	89.7	89.7	0
11:35	89.7	89.7	89.7	89.7	1
11:34	89.7	89.7	89.7	89.7	0
11:33	89.7	89.7	89.7	89.7	0
11:32	89.7	89.7	89.7	89.7	0
11:31	89.7	89.7	89.7	89.7	0
11:30	89.7	89.7	89.7	89.7	0
11:29	89.7	89.7	89.7	89.7	1
11:28	89.7	89.7	89.7	89.7	0
11:27	89.7	89.7	89.7	89.7	0
11:26	89.7	89.7	89.7	89.7	0
11:25	89.7	89.7	89.7	89.7	0
11:24	89.7	89.7	89.7	89.7	0
11:23	89.7	89.7	89.7	89.7	0
11:22	89.7	89.7	89.7	89.7	0
11:21	89.7	89.7	89.7	89.7	0
11:20	89.7	89.7	89.7	89.7	0
11:19	89.7	89.7	89.7	89.7	0
11:18	89.7	89.7	89.7	89.7	0
11:17	89.7	89.7	89.7	89.7	0
11:16	89.7	89.7	89.7	89.7	0
11:15	89.7	89.7	89.7	89.7	0
11:14	89.7	89.7	89.7	89.7	0
11:13	89.7	89.7	89.7	89.7	0
11:12	89.7	89.7	89.7	89.7	0
11:11	89.7	89.7	89.7	89.7	0
11:10	89.7	89.7	89.7	89.7	0
11:09	89.7	89.7	89.7	89.7	7
11:08	89.7	89.7	89.7	89.7	0
11:07	89.7	89.7	89.7	89.7	0
11:06	89.7	89.7	89.7	89.7	0
11:05	89.7	89.7	89.7	89.7	0
11:04	89.7	89.7	89.7	89.7	0
11:03	89.7	89.7	89.7	89.7	0
11:02	89.7	89.7	89.7	89.7	0
11:01	89.7	89.7	89.7	89.7	1
11:00	89.7	89.7	89.7	89.7	0
10:59	89.7	89.7	89.7	89.7	0
10:58	89.7	89.7	89.7	89.7	0
10:57	89.7	89.7	89.7	89.7	0
10:56	89.7	89.7	89.7	89.7	1
10:55	89.7	89.7	89.7	89.7	0
10:54	89.7	89.7	89.7	89.7	0
10:53	89.7	89.7	89.7	89.7	0
10:52	89.7	89.7	89.7	89.7	1
10:51	89.7	89.7	89.7	89.7	3
10:50	89.7	89.7	89.7	89.7	2
10:49	89.7	89.7	89.7	89.7	0
10:48	89.7	89.7	89.7	89.7	4
10:47	88.8	88.8	88.8	88.8	0
10:46	88.8	88.8	88.8	88.8	0
10:45	88.8	88.8	88.8	88.8	0
10:44	88.8	88.8	88.8	88.8	0
10:43	88.8	88.8	88.8	88.8	0
10:42	88.8	88.8	88.8	88.8	1
10:41	88.3	87.8	88.3	87.8	6
10:40	87.5	87.5	87.5	87.5	0
10:39	87.5	87.4	87.5	87.4	4
10:38	87.3	87.3	87.3	87.3	4
10:37	87.3	87.3	87.3	87.3	1
10:36	85.9	85.9	85.9	85.9	0
10:35	85.9	85.9	85.9	85.9	0
10:34	85.9	85.9	85.9	85.9	0
10:33	85.9	85.9	85.9	85.9	0
10:32	85.9	85.9	85.9	85.9	0
10:31	85.9	85.9	85.9	85.9	0
10:30	85.9	85.9	85.9	85.9	1
10:29	85.8	85.8	85.8	85.8	0
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	1
10:25	85.9	85.9	85.9	85.9	0
10:24	85.9	85.9	85.9	85.9	0
10:23	85.9	85.9	85.9	85.9	2
10:22	85.9	85.9	85.9	85.9	0
10:21	85.9	85.9	85.9	85.9	0
10:20	85.9	85.9	85.9	85.9	0
10:19	85.9	85.9	85.9	85.9	0
10:18	85.9	85.9	85.9	85.9	1
10:17	85.9	85.9	85.9	85.9	0
10:16	85.9	85.9	85.9	85.9	1
10:15	85.8	85.8	85.8	85.8	1
10:14	85.8	85.9	85.9	85.8	3
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	1
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.2	85.6	85.2	7
10:08	83.3	83	83.3	83	3
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.5	82.5	82.5	1
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	1
10:02	82.5	82.5	82.5	82.5	1
10:01	82.3	82.3	82.3	82.3	0
10:00	82.3	82.3	82.3	82.3	0
09:59	82.3	82.3	82.3	82.3	0
09:58	82.3	82.3	82.3	82.3	0
09:57	82.3	82.3	82.3	82.3	0
09:56	82.3	82.3	82.3	82.3	0
09:55	82.3	82.3	82.3	82.3	0
09:54	82.3	82.3	82.3	82.3	0
09:53	82.3	82.3	82.3	82.3	0
09:52	82.3	82.3	82.3	82.3	0
09:51	82.3	82.3	82.3	82.3	1
09:50	82.2	82.2	82.2	82.2	0
09:49	82.2	82.2	82.2	82.2	0
09:48	82.2	82.2	82.2	82.2	0
09:47	82.2	82.2	82.2	82.2	1
09:46	82.2	82.2	82.2	82.2	1
09:45	82.1	82.1	82.1	82.1	0
09:44	82.1	82.1	82.1	82.1	0
09:43	82.1	82.1	82.1	82.1	0
09:42	82.1	82.1	82.1	82.1	1
09:41	82.1	82.1	82.1	82.1	1
09:40	82.1	82.1	82.1	82.1	0
09:39	82.1	82.1	82.1	82.1	0
09:38	82.1	82.1	82.1	82.1	0
09:37	82.1	82.1	82.1	82.1	1
09:36	82.1	82.1	82.1	82.1	1
09:35	82.1	82.1	82.1	82.1	1
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	0
09:30	81.7	81.7	81.7	81.7	0
09:29	81.7	81.7	81.7	81.7	0
09:28	81.7	81.7	81.7	81.7	0
09:27	81.7	81.7	81.7	81.7	0
09:26	81.7	81.7	81.7	81.7	0
09:25	81.7	81.7	81.7	81.7	0
09:24	81.7	81.7	81.7	81.7	0
09:23	81.7	81.7	81.7	81.7	0
09:22	81.7	81.7	81.7	81.7	0
09:21	81.7	81.7	81.7	81.7	0
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.7	81.7	81.7	0
09:18	81.7	81.7	81.7	81.7	0
09:17	81.7	81.7	81.7	81.7	0
09:16	81.7	81.7	81.7	81.7	1
09:15	81.7	81.7	81.7	81.7	0
09:14	81.7	81.7	81.7	81.7	0
09:13	81.7	81.7	81.7	81.7	0
09:12	81.7	81.7	81.7	81.7	0
09:11	81.7	81.7	81.7	81.7	0
09:10	81.7	81.7	81.7	81.7	0
09:09	81.7	81.7	81.7	81.7	0
09:08	81.7	81.7	81.7	81.7	0
09:07	81.7	81.7	81.7	81.7	0
09:06	81.7	81.7	81.7	81.7	0
09:05	81.7	81.7	81.7	81.7	0
09:04	81.7	81.7	81.7	81.7	0
09:03	81.7	81.7	81.7	81.7	0
09:02	81.7	81.7	81.7	81.7	0
09:01	81.7	81.7	81.7	81.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)