成交	82.80	昨收	76.10
漲跌	6.70	開盤	76.20
漲跌幅	8.80%	最高	83.60
買進	82.80	最低	76.20
賣出	83.10	單量	12
漲停價	83.70	總量	804
跌停價	68.50	昨量	126

委買價	委買量	委賣價	委賣量
82.80	7	83.10	1
82.50	1	83.20	1
82.40	1	83.30	6
82.30	2	83.40	2
82.20	2	83.50	3

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	12
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	83.2	83.2	82.8	26
13:24	83.3	83.2	83.3	83.2	5
13:23	83.2	83.3	83.3	83.2	13
13:22	83.4	83.4	83.4	83.4	4
13:21	83.4	83.4	83.4	83.4	8
13:20	83.4	83.5	83.5	83.4	9
13:19	83.5	83.4	83.5	83.4	6
13:18	83.4	83.4	83.4	83.4	0
13:17	83.4	83.4	83.5	83.4	5
13:16	83.5	83.6	83.6	83.4	19
13:15	83.6	83.5	83.6	83.5	6
13:14	83.5	83.5	83.5	83.4	16
13:13	83.6	83.4	83.6	83.4	10
13:12	83.4	83.2	83.4	83.2	7
13:11	83	83	83	83	1
13:10	83	82.4	83	82.4	14
13:09	82.4	82.4	82.4	82.4	1
13:08	82.6	82.6	82.6	82.6	1
13:07	82.5	82.2	82.5	82.2	5
13:06	82.1	82.1	82.1	82.1	1
13:05	82.1	82.1	82.1	82.1	17
13:04	81.8	81.8	81.8	81.8	0
13:03	81.8	81.8	81.8	81.8	0
13:02	81.8	81.8	81.8	81.8	0
13:01	81.8	81.8	81.8	81.8	0
13:00	81.8	81.8	81.8	81.8	0
12:59	81.8	81.8	81.8	81.8	0
12:58	81.8	81.8	81.8	81.8	0
12:57	81.8	81.8	81.8	81.8	6
12:56	82	82	82	82	1
12:55	81.9	81.9	81.9	81.9	3
12:54	81.8	81.8	81.8	81.8	5
12:53	81.9	81.9	81.9	81.9	3
12:52	81.9	81.9	81.9	81.9	0
12:51	81.9	81.9	81.9	81.9	0
12:50	81.9	81.9	81.9	81.9	0
12:49	81.9	81.9	81.9	81.9	0
12:48	81.9	81.9	81.9	81.9	1
12:47	82	82	82	82	0
12:46	82	82	82	82	5
12:45	82.1	82.1	82.1	82.1	2
12:44	82.2	82.2	82.2	82.2	1
12:43	82.2	82.2	82.2	82.2	3
12:42	82	82	82	82	2
12:41	82.3	82.3	82.3	82.3	0
12:40	82.3	82.3	82.3	82.3	1
12:39	82.2	82.2	82.2	82.2	0
12:38	82.2	82.2	82.2	82.2	1
12:37	82.2	82.2	82.2	82.2	2
12:36	82.2	82.2	82.2	82.2	1
12:35	81.9	81.9	81.9	81.9	1
12:34	81.9	81.9	81.9	81.9	0
12:33	81.9	81.9	81.9	81.9	0
12:32	81.9	82	82	81.9	4
12:31	82	82	82	82	7
12:30	82.1	82.1	82.1	82.1	0
12:29	82.1	82.1	82.1	82.1	0
12:28	82.1	82.1	82.1	82.1	0
12:27	82.1	82.1	82.1	82.1	4
12:26	82.1	82.1	82.1	82.1	1
12:25	82.1	82.1	82.1	82.1	0
12:24	82.1	82.1	82.1	82.1	1
12:23	82.7	82.7	82.7	82.7	0
12:22	82.7	82.7	82.7	82.7	0
12:21	82.7	82.7	82.7	82.7	0
12:20	82.7	82.7	82.7	82.7	0
12:19	82.7	82.7	82.8	82.7	49
12:18	82.6	82.1	82.6	82.1	15
12:17	82	82	82	82	0
12:16	82	82	82	82	0
12:15	82	82	82	82	0
12:14	82	82	82	82	0
12:13	82	82	82	82	0
12:12	82	82	82	82	0
12:11	82	81.9	82	81.9	6
12:10	81.6	81.6	81.6	81.6	0
12:09	81.6	81.6	81.6	81.6	0
12:08	81.6	81.6	81.6	81.6	1
12:07	81.6	81.6	81.6	81.6	0
12:06	81.6	81.6	81.6	81.6	0
12:05	81.6	81.6	81.6	81.6	0
12:04	81.6	81.6	81.6	81.6	0
12:03	81.6	81.6	81.6	81.6	0
12:02	81.6	81.6	81.6	81.6	0
12:01	81.6	81.6	81.6	81.6	0
12:00	81.6	81.6	81.6	81.6	0
11:59	81.6	81.6	81.6	81.6	0
11:58	81.6	81.7	81.7	81.6	4
11:57	81.6	81.6	81.6	81.6	0
11:56	81.6	81.6	81.6	81.6	0
11:55	81.6	81.6	81.6	81.6	0
11:54	81.6	81.6	81.6	81.6	0
11:53	81.6	81.6	81.6	81.6	0
11:52	81.6	81.6	81.6	81.6	0
11:51	81.6	81.6	81.6	81.6	0
11:50	81.6	81.6	81.6	81.6	2
11:49	81.7	81.7	81.7	81.7	2
11:48	81.7	81.7	81.7	81.7	0
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.8	81.8	81.7	7
11:44	81.9	81.9	81.9	81.9	0
11:43	81.9	81.9	81.9	81.9	0
11:42	81.9	81.9	81.9	81.9	0
11:41	81.9	81.9	81.9	81.9	0
11:40	81.9	81.9	81.9	81.9	0
11:39	81.9	81.9	81.9	81.9	0
11:38	81.9	81.9	81.9	81.9	2
11:37	82	82	82	82	0
11:36	82	82	82	82	2
11:35	81.9	82	82	81.9	3
11:34	82	82	82	82	0
11:33	82	82	82	82	0
11:32	82	82	82	82	0
11:31	82	82	82	82	0
11:30	82	82	82	82	3
11:29	82	82	82	82	1
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	82.1	82.2	81.9	16
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	0
11:18	82.3	82.3	82.3	82.3	3
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	1
11:12	82.4	82.4	82.4	82.4	4
11:11	82.2	82.2	82.2	82.2	0
11:10	82.2	82.2	82.2	82.2	0
11:09	82.2	82.2	82.2	82.2	3
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	0
11:06	82.5	82.5	82.5	82.5	3
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	0
11:03	82.3	82.3	82.3	82.3	2
11:02	82.2	82.2	82.2	82.2	2
11:01	82.1	82.1	82.1	82.1	0
11:00	82.1	82.1	82.1	82.1	0
10:59	82.1	82.1	82.1	82.1	3
10:58	82.2	82.2	82.2	82.2	0
10:57	82.2	82.2	82.2	82.2	0
10:56	82.2	82.2	82.2	82.2	0
10:55	82.2	82.2	82.2	82.2	0
10:54	82.2	82.2	82.2	82.2	0
10:53	82.2	82.2	82.2	82.2	0
10:52	82.2	82.2	82.2	82.2	2
10:51	82.3	82.3	82.3	82.3	0
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	0
10:46	82.3	82.3	82.3	82.3	4
10:45	82.2	82.2	82.2	82.2	0
10:44	82.2	82.2	82.2	82.2	0
10:43	82.2	82.2	82.2	82.2	0
10:42	82.2	82.2	82.2	82.2	0
10:41	82.2	82.2	82.2	82.2	0
10:40	82.2	82.1	82.2	82.1	6
10:39	82	82	82	82	0
10:38	82	82	82	82	0
10:37	82	82	82	82	0
10:36	82	82	82	82	0
10:35	82	82	82	82	0
10:34	82	82	82	82	0
10:33	82	81.9	82.1	81.9	10
10:32	81.7	81.7	81.7	81.7	0
10:31	81.7	81.7	81.7	81.7	0
10:30	81.7	81.7	81.7	81.7	0
10:29	81.7	81.7	81.7	81.7	0
10:28	81.7	81.7	81.7	81.7	0
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.7	81.7	81.7	0
10:25	81.7	81.7	81.7	81.7	0
10:24	81.7	81.7	81.7	81.7	0
10:23	81.7	81.7	81.7	81.7	0
10:22	81.7	81.7	81.7	81.7	7
10:21	81.8	81.8	81.8	81.8	0
10:20	81.8	81.8	81.8	81.8	0
10:19	81.8	81.8	81.8	81.8	0
10:18	81.8	81.8	81.8	81.8	0
10:17	81.8	81.8	81.8	81.8	0
10:16	81.8	81.8	81.8	81.8	0
10:15	81.8	81.8	81.8	81.8	0
10:14	81.8	81.8	81.8	81.8	0
10:13	81.8	81.8	81.8	81.8	0
10:12	81.8	81.8	81.8	81.8	0
10:11	81.8	81.8	81.8	81.8	0
10:10	81.8	81.8	81.8	81.8	0
10:09	81.8	81.8	81.8	81.8	0
10:08	81.8	81.8	81.8	81.8	0
10:07	81.8	81.8	81.8	81.8	0
10:06	81.8	81.8	81.8	81.8	0
10:05	81.8	81.8	81.8	81.8	0
10:04	81.8	81.8	81.8	81.8	0
10:03	81.8	81.8	81.8	81.8	0
10:02	81.8	81.8	81.8	81.8	0
10:01	81.8	81.8	81.8	81.8	0
10:00	81.8	81.8	81.8	81.8	5
09:59	82.2	82.2	82.2	82.2	0
09:58	82.2	82.2	82.2	82.2	0
09:57	82.2	82.2	82.2	82.2	0
09:56	82.2	82.2	82.2	82.2	4
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.5	82.5	82.5	0
09:53	82.5	82.5	82.5	82.5	27
09:52	81.8	81.8	81.8	81.8	0
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	0
09:49	81.8	81.8	81.8	81.8	0
09:48	81.8	81.8	81.8	81.8	0
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.8	81.8	81.8	30
09:43	82	82	82	82	0
09:42	82	82	82	82	0
09:41	82	82	82	82	0
09:40	82	82	82	82	0
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82.2	82.2	82	15
09:33	82	82	82	82	0
09:32	82	82	82	82	0
09:31	82	82	82	82	0
09:30	82	82	82	82	0
09:29	82	82	82	82	0
09:28	82	82	82	81.7	18
09:27	81.9	81.9	81.9	81.9	0
09:26	81.9	82.1	82.1	81.9	8
09:25	83.1	82.3	83.1	82.3	15
09:24	82	82.4	82.4	82	13
09:23	83.5	82.6	83.5	82.5	24
09:22	83.6	81.9	83.6	81.9	28
09:21	82	81.9	82.2	81.9	21
09:20	82	81.3	82	81.3	35
09:19	80.8	80.8	80.8	80.8	6
09:18	80.6	80.8	80.8	80.5	12
09:17	80.1	80	80.1	79.8	16
09:16	80	79.5	80	79.5	51
09:15	78.8	78.8	78.8	78.8	0
09:14	78.8	78.5	78.8	78.5	5
09:13	78	78	78	78	0
09:12	78	77.8	78	77.7	15
09:11	78.3	78.3	78.3	78.3	0
09:10	78.3	78.3	78.3	78.3	5
09:09	78	78	78	78	0
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	79	79	78	13
09:05	78.5	78.5	78.5	78.5	0
09:04	78.5	78.5	78.5	78.5	0
09:03	78.5	78.5	78.5	78.5	5
09:02	77.6	77.6	77.6	77.6	12
09:01	76.7	76.2	76.7	76.2	13

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)