成交	74.60	昨收	75.00
漲跌	-0.40	開盤	75.00
漲跌幅	-0.53%	最高	75.00
買進	74.60	最低	74.50
賣出	74.70	單量	6
漲停價	82.50	總量	36
跌停價	67.50	昨量	39

委買價	委買量	委賣價	委賣量
74.60	2	74.70	1
74.50	9	74.80	2
74.40	3	74.90	6
74.30	2	75.00	5
74.20	2	75.10	3

時間	成交	開	高	低	量
13:30	74.6	74.6	74.6	74.6	6
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.6	74.6	74.6	0
13:24	74.6	74.6	74.6	74.6	0
13:23	74.6	74.6	74.6	74.6	0
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.6	74.6	74.6	0
13:20	74.6	74.6	74.6	74.6	0
13:19	74.6	74.6	74.6	74.6	0
13:18	74.6	74.6	74.6	74.6	0
13:17	74.6	74.6	74.6	74.6	0
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.6	74.6	74.6	1
13:13	74.6	74.6	74.6	74.6	0
13:12	74.6	74.6	74.6	74.6	0
13:11	74.6	74.6	74.6	74.6	0
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	1
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	0
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	0
12:59	74.6	74.6	74.6	74.6	0
12:58	74.6	74.6	74.6	74.6	0
12:57	74.6	74.6	74.6	74.6	0
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.6	74.6	74.6	5
12:54	74.5	74.5	74.5	74.5	0
12:53	74.5	74.5	74.5	74.5	0
12:52	74.5	74.5	74.5	74.5	1
12:51	74.6	74.6	74.6	74.6	0
12:50	74.6	74.6	74.6	74.6	0
12:49	74.6	74.6	74.6	74.6	0
12:48	74.6	74.6	74.6	74.6	0
12:47	74.6	74.6	74.6	74.6	0
12:46	74.6	74.6	74.6	74.6	0
12:45	74.6	74.6	74.6	74.6	0
12:44	74.6	74.6	74.6	74.6	0
12:43	74.6	74.6	74.6	74.6	0
12:42	74.6	74.6	74.6	74.6	0
12:41	74.6	74.6	74.6	74.6	0
12:40	74.6	74.6	74.6	74.6	0
12:39	74.6	74.6	74.6	74.6	1
12:38	74.6	74.6	74.6	74.6	0
12:37	74.6	74.6	74.6	74.6	0
12:36	74.6	74.6	74.6	74.6	0
12:35	74.6	74.6	74.6	74.6	0
12:34	74.6	74.6	74.6	74.6	0
12:33	74.6	74.6	74.6	74.6	0
12:32	74.6	74.6	74.6	74.6	0
12:31	74.6	74.6	74.6	74.6	0
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.6	74.6	74.6	4
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.7	74.7	74.7	0
12:26	74.7	74.7	74.7	74.7	0
12:25	74.7	74.7	74.7	74.7	0
12:24	74.7	74.7	74.7	74.7	1
12:23	74.7	74.7	74.7	74.7	0
12:22	74.7	74.7	74.7	74.7	0
12:21	74.7	74.7	74.7	74.7	0
12:20	74.7	74.7	74.7	74.7	1
12:19	74.9	74.9	74.9	74.9	0
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	0
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.9	74.9	74.9	0
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	0
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.9	74.9	74.9	0
12:01	74.9	74.9	74.9	74.9	0
12:00	74.9	74.9	74.9	74.9	0
11:59	74.9	74.9	74.9	74.9	0
11:58	74.9	74.9	74.9	74.9	0
11:57	74.9	74.9	74.9	74.9	0
11:56	74.9	74.9	74.9	74.9	0
11:55	74.9	74.9	74.9	74.9	1
11:54	74.6	74.6	74.6	74.6	0
11:53	74.6	74.6	74.6	74.6	0
11:52	74.6	74.6	74.6	74.6	0
11:51	74.6	74.6	74.6	74.6	0
11:50	74.6	74.6	74.6	74.6	0
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	0
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	0
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.6	74.6	74.6	0
11:40	74.6	74.6	74.6	74.6	0
11:39	74.6	74.6	74.6	74.6	0
11:38	74.6	74.6	74.6	74.6	0
11:37	74.6	74.6	74.6	74.6	0
11:36	74.6	74.6	74.6	74.6	0
11:35	74.6	74.6	74.6	74.6	0
11:34	74.6	74.6	74.6	74.6	0
11:33	74.6	74.6	74.6	74.6	0
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.6	74.6	74.6	1
11:25	74.7	74.7	74.7	74.7	0
11:24	74.7	74.7	74.7	74.7	0
11:23	74.7	74.7	74.7	74.7	0
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.7	74.7	74.7	0
11:20	74.7	74.7	74.7	74.7	0
11:19	74.7	74.7	74.7	74.7	0
11:18	74.7	74.7	74.7	74.7	0
11:17	74.7	74.7	74.7	74.7	0
11:16	74.7	74.7	74.7	74.7	0
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.7	74.7	74.7	0
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	0
11:01	74.7	74.7	74.7	74.7	2
11:00	74.7	74.7	74.7	74.7	0
10:59	74.7	74.7	74.7	74.7	1
10:58	74.8	74.8	74.8	74.8	0
10:57	74.8	74.8	74.8	74.8	0
10:56	74.8	74.8	74.8	74.8	0
10:55	74.8	74.8	74.8	74.8	0
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.8	74.8	74.8	0
10:51	74.8	74.8	74.8	74.8	0
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.8	74.8	74.8	0
10:47	74.8	74.8	74.8	74.8	0
10:46	74.8	74.8	74.8	74.8	0
10:45	74.8	74.8	74.8	74.8	0
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	0
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	0
10:40	74.8	74.8	74.8	74.8	0
10:39	74.8	74.8	74.8	74.8	0
10:38	74.8	74.8	74.8	74.8	0
10:37	74.8	74.8	74.8	74.8	2
10:36	74.8	74.8	74.8	74.8	0
10:35	74.8	74.8	74.8	74.8	0
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	0
10:32	74.8	74.8	74.8	74.8	0
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.8	74.8	74.8	0
10:29	74.8	74.8	74.8	74.8	0
10:28	74.8	74.8	74.8	74.8	0
10:27	74.8	74.8	74.8	74.8	0
10:26	74.8	74.8	74.8	74.8	0
10:25	74.8	74.8	74.8	74.8	0
10:24	74.8	74.8	74.8	74.8	0
10:23	74.8	74.8	74.8	74.8	0
10:22	74.8	74.8	74.8	74.8	2
10:21	75	75	75	75	0
10:20	75	75	75	75	0
10:19	75	75	75	75	0
10:18	75	75	75	75	0
10:17	75	75	75	75	0
10:16	75	75	75	75	0
10:15	75	75	75	75	0
10:14	75	75	75	75	0
10:13	75	75	75	75	0
10:12	75	75	75	75	0
10:11	75	75	75	75	0
10:10	75	75	75	75	0
10:09	75	75	75	75	0
10:08	75	75	75	75	0
10:07	75	75	75	75	0
10:06	75	75	75	75	0
10:05	75	75	75	75	0
10:04	75	75	75	75	0
10:03	75	75	75	75	0
10:02	75	75	75	75	0
10:01	75	74.8	75	74.8	2
10:00	74.6	74.6	74.6	74.6	0
09:59	74.6	74.6	74.6	74.6	0
09:58	74.6	74.6	74.6	74.6	0
09:57	74.6	74.6	74.6	74.6	1
09:56	74.8	74.8	74.8	74.8	0
09:55	74.8	74.8	74.8	74.8	0
09:54	74.8	74.8	74.8	74.8	0
09:53	74.8	74.8	74.8	74.8	0
09:52	74.8	74.8	74.8	74.8	0
09:51	74.8	74.8	74.8	74.8	0
09:50	74.8	74.8	74.8	74.8	0
09:49	74.8	74.8	74.8	74.8	0
09:48	74.8	74.8	74.8	74.8	0
09:47	74.8	74.8	74.8	74.8	0
09:46	74.8	74.8	74.8	74.8	0
09:45	74.8	74.8	74.8	74.8	0
09:44	74.8	74.8	74.8	74.8	1
09:43	74.9	74.9	74.9	74.9	0
09:42	74.9	74.9	74.9	74.9	0
09:41	74.9	74.9	74.9	74.9	0
09:40	74.9	74.9	74.9	74.9	0
09:39	74.9	74.9	74.9	74.9	0
09:38	74.9	74.9	74.9	74.9	0
09:37	74.9	74.9	74.9	74.9	1
09:36	75	75	75	75	0
09:35	75	75	75	75	0
09:34	75	75	75	75	0
09:33	75	75	75	75	0
09:32	75	75	75	75	0
09:31	75	75	75	75	0
09:30	75	75	75	75	0
09:29	75	75	75	75	0
09:28	75	75	75	75	0
09:27	75	75	75	75	0
09:26	75	75	75	75	0
09:25	75	75	75	75	0
09:24	75	75	75	75	0
09:23	75	75	75	75	0
09:22	75	75	75	75	0
09:21	75	75	75	75	0
09:20	75	75	75	75	0
09:19	75	75	75	75	0
09:18	75	75	75	75	0
09:17	75	75	75	75	0
09:16	75	75	75	75	0
09:15	75	75	75	75	0
09:14	75	75	75	75	0
09:13	75	75	75	75	0
09:12	75	75	75	75	0
09:11	75	75	75	75	0
09:10	75	75	75	75	0
09:09	75	75	75	75	0
09:08	75	75	75	75	0
09:07	75	75	75	75	0
09:06	75	75	75	75	0
09:05	75	75	75	75	0
09:04	75	75	75	75	0
09:03	75	75	75	75	0
09:02	75	75	75	75	0
09:01	75	75	75	75	1

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)