成交	86.20	昨收	79.70
漲跌	6.50	開盤	81.00
漲跌幅	8.16%	最高	87.00
買進	86.20	最低	80.00
賣出	86.30	單量	1
漲停價	87.60	總量	120
跌停價	71.80	昨量	129

委買價	委買量	委賣價	委賣量
86.20	1	86.30	2
86.10	2	86.40	2
85.50	2	86.50	1
84.40	1	86.90	4
84.30	2	87.00	7

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	1
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	1
13:24	85.9	85.9	85.9	85.9	0
13:23	85.9	85.9	85.9	85.9	1
13:22	85.5	85.5	85.5	85.5	1
13:21	85.4	85.4	85.4	85.4	1
13:20	84.1	84.1	84.1	84.1	0
13:19	84.1	84.1	84.1	84.1	0
13:18	84.1	84.1	84.1	84.1	0
13:17	84.1	84.1	84.1	84.1	0
13:16	84.1	84.1	84.1	84.1	0
13:15	84.1	84.1	84.1	84.1	0
13:14	84.1	84.1	84.1	84.1	0
13:13	84.1	84.1	84.1	84.1	0
13:12	84.1	84.1	84.1	84.1	0
13:11	84.1	84.1	84.1	84.1	0
13:10	84.1	84.1	84.1	84.1	0
13:09	84.1	84.1	84.1	84.1	0
13:08	84.1	84.1	84.1	84.1	0
13:07	84.1	84.1	84.1	84.1	0
13:06	84.1	84.1	84.1	84.1	0
13:05	84.1	84.1	84.1	84.1	0
13:04	84.1	84.1	84.1	84.1	0
13:03	84.1	84.1	84.1	84.1	0
13:02	84.1	84.1	84.1	84.1	0
13:01	84.1	84.1	84.1	84.1	0
13:00	84.1	84.1	84.1	84.1	0
12:59	84.1	84.1	84.1	84.1	0
12:58	84.1	84.1	84.1	84.1	0
12:57	84.1	84.1	84.1	84.1	0
12:56	84.1	84.1	84.1	84.1	0
12:55	84.1	84.1	84.1	84.1	0
12:54	84.1	84.1	84.1	84.1	0
12:53	84.1	84.1	84.1	84.1	0
12:52	84.1	84.1	84.1	84.1	0
12:51	84.1	84.1	84.1	84.1	0
12:50	84.1	84.1	84.1	84.1	0
12:49	84.1	84.1	84.1	84.1	0
12:48	84.1	84.1	84.1	84.1	2
12:47	84.1	84.1	84.1	84.1	0
12:46	84.1	84.1	84.1	84.1	0
12:45	84.1	84.1	84.1	84.1	0
12:44	84.1	84.1	84.1	84.1	0
12:43	84.1	84.1	84.1	84.1	2
12:42	84.2	84.2	84.2	84.2	0
12:41	84.2	84.2	84.2	84.2	0
12:40	84.2	84.2	84.2	84.2	0
12:39	84.2	84.2	84.2	84.2	0
12:38	84.2	84.2	84.2	84.2	1
12:37	84.2	84.2	84.2	84.2	0
12:36	84.2	84.2	84.2	84.2	0
12:35	84.2	84.2	84.2	84.2	0
12:34	84.2	84.2	84.2	84.2	0
12:33	84.2	84.2	84.2	84.2	0
12:32	84.2	84.2	84.2	84.2	0
12:31	84.2	84.2	84.2	84.2	0
12:30	84.2	84.2	84.2	84.2	0
12:29	84.2	84.2	84.2	84.2	1
12:28	83.7	83.7	83.7	83.7	0
12:27	83.7	83.7	83.7	83.7	0
12:26	83.7	83.7	83.7	83.7	0
12:25	83.7	83.7	83.7	83.7	0
12:24	83.7	83.7	83.7	83.7	0
12:23	83.7	83.7	83.7	83.7	0
12:22	83.7	83.7	83.7	83.7	0
12:21	83.7	83.7	83.7	83.7	0
12:20	83.7	83.7	83.7	83.7	0
12:19	83.7	83.7	83.7	83.7	2
12:18	83.9	85.2	85.2	83.9	8
12:17	86.9	86.9	86.9	86.9	1
12:16	86.7	86.7	86.7	86.7	0
12:15	86.7	86.7	86.7	86.7	0
12:14	86.7	86.7	86.7	86.7	1
12:13	86.7	86.7	86.7	86.7	0
12:12	86.7	86.7	86.7	86.7	0
12:11	86.7	86.7	86.7	86.7	0
12:10	86.7	86.7	86.7	86.7	0
12:09	86.7	86.7	86.7	86.7	1
12:08	86.7	86.7	86.7	86.7	0
12:07	86.7	86.7	86.7	86.7	1
12:06	86.7	86.7	86.7	86.7	0
12:05	86.7	86.7	86.7	86.7	0
12:04	86.7	86.7	86.7	86.7	0
12:03	86.7	86.7	86.7	86.7	1
12:02	86.6	86.6	86.6	86.6	0
12:01	86.6	86.6	86.6	86.6	0
12:00	86.6	86.5	86.6	86.5	2
11:59	86.3	86.3	86.3	86.3	0
11:58	86.3	86.3	86.3	86.3	0
11:57	86.3	86.3	86.3	86.3	0
11:56	86.3	86.3	86.3	86.3	0
11:55	86.3	86.3	86.3	86.3	0
11:54	86.3	86.3	86.3	86.3	0
11:53	86.3	86.3	86.3	86.3	0
11:52	86.3	86.3	86.3	86.3	2
11:51	86.8	86.8	86.8	86.8	0
11:50	86.8	86.8	86.8	86.8	0
11:49	86.8	86.8	86.8	86.8	0
11:48	86.8	86.8	86.8	86.8	0
11:47	86.8	86.8	86.8	86.8	0
11:46	86.8	86.8	86.8	86.8	0
11:45	86.8	86.8	86.8	86.8	0
11:44	86.8	86.8	86.8	86.8	0
11:43	86.8	86.8	86.8	86.8	0
11:42	86.8	86.8	86.8	86.8	0
11:41	86.8	86.8	86.8	86.8	0
11:40	86.8	86.8	86.8	86.8	0
11:39	86.8	86.8	86.8	86.8	1
11:38	87	87	87	87	0
11:37	87	87	87	87	1
11:36	87	87	87	87	1
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	1
11:32	87	87	87	87	0
11:31	87	87	87	87	1
11:30	86	86	86	86	0
11:29	86	86	86	86	0
11:28	86	86	86	86	0
11:27	86	86	86	86	0
11:26	86	86	86	86	0
11:25	86	86	86	86	7
11:24	85.9	85.9	85.9	85.9	0
11:23	85.9	85.9	85.9	85.9	0
11:22	85.9	85.9	85.9	85.9	1
11:21	85.5	85.5	85.5	85.5	0
11:20	85.5	85.5	85.5	85.5	1
11:19	85.5	85.5	85.5	85.5	0
11:18	85.5	85.5	85.5	85.5	0
11:17	85.5	85.5	85.5	85.5	0
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.5	85.5	85.5	0
11:14	85.5	85.5	85.5	85.5	0
11:13	85.5	85.5	85.5	85.5	0
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85	85.5	85	2
11:10	84.9	84.9	84.9	84.9	1
11:09	85	85	85	85	2
11:08	84.8	84.8	84.8	84.8	0
11:07	84.8	84.8	84.8	84.8	0
11:06	84.8	84	84.8	84	7
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.4	83.6	83.4	4
11:00	82	82	82	82	1
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	0
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	81.8	81.8	81.8	0
10:54	81.8	81.8	81.8	81.8	0
10:53	81.8	81.8	81.8	81.8	0
10:52	81.8	81.8	81.8	81.8	0
10:51	81.8	81.8	81.8	81.8	0
10:50	81.8	81.8	81.8	81.8	0
10:49	81.8	81.8	81.8	81.8	0
10:48	81.8	81.8	81.8	81.8	1
10:47	81.8	81.8	81.8	81.8	0
10:46	81.8	81.8	81.8	81.8	1
10:45	81.6	81.7	81.7	81.6	4
10:44	82	82	82	82	3
10:43	81.7	81.7	81.7	81.7	0
10:42	81.7	81.7	81.7	81.7	0
10:41	81.7	81.7	81.7	81.7	0
10:40	81.7	81.7	81.7	81.7	0
10:39	81.7	81.7	81.7	81.7	0
10:38	81.7	81.7	81.7	81.7	0
10:37	81.7	81.7	81.7	81.7	1
10:36	81.7	82.1	82.1	81.7	4
10:35	82.6	82.7	82.7	82.6	4
10:34	83.8	83.8	83.8	83.8	0
10:33	83.8	83.8	83.8	83.8	0
10:32	83.8	83.8	83.8	83.8	1
10:31	83.7	83.7	83.7	83.7	0
10:30	83.7	83.7	83.7	83.7	1
10:29	83.7	83.7	83.7	83.7	0
10:28	83.7	83.7	83.7	83.7	0
10:27	83.7	83.7	83.7	83.7	0
10:26	83.7	83.7	83.7	83.7	0
10:25	83.7	83.7	83.7	83.7	0
10:24	83.7	83.7	83.7	83.7	0
10:23	83.7	83.7	83.7	83.7	0
10:22	83.7	83	83.7	83	3
10:21	82.7	82.7	82.7	82.7	1
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	2
10:18	82.8	82.8	82.8	82.8	0
10:17	82.8	82.8	82.8	82.8	4
10:16	82.7	82.7	82.7	82.7	0
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.7	82.7	82.7	0
10:10	82.7	82.7	82.7	82.7	0
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	83.1	83.1	82.7	6
10:06	83	83	83	83	0
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83	83	83	0
10:02	83	82.9	83	82.9	3
10:01	82.8	82.8	82.8	82.8	0
10:00	82.8	82.8	82.8	82.8	2
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.7	82.7	82.7	1
09:57	81.9	81.9	81.9	81.9	0
09:56	81.9	81.9	81.9	81.9	0
09:55	81.9	81.9	81.9	81.9	0
09:54	81.9	81.9	81.9	81.9	0
09:53	81.9	81.9	81.9	81.9	1
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	0
09:49	81.7	81.7	81.7	81.7	1
09:48	81.6	81.6	81.6	81.6	1
09:47	81.6	81.6	81.6	81.6	0
09:46	81.6	81.6	81.6	81.6	0
09:45	81.6	81.6	81.6	81.6	0
09:44	81.6	81.6	81.6	81.6	0
09:43	81.6	81.6	81.6	81.6	1
09:42	81	81	81	81	0
09:41	81	81	81	81	0
09:40	81	81	81	81	1
09:39	80.9	80.9	80.9	80.9	0
09:38	80.9	80.9	80.9	80.9	0
09:37	80.9	80.9	80.9	80.9	0
09:36	80.9	80.9	80.9	80.9	0
09:35	80.9	80.9	80.9	80.9	0
09:34	80.9	80.9	80.9	80.9	0
09:33	80.9	80.9	80.9	80.9	0
09:32	80.9	80.9	80.9	80.9	0
09:31	80.9	80.9	80.9	80.9	0
09:30	80.9	80.9	80.9	80.9	0
09:29	80.9	80.9	80.9	80.9	0
09:28	80.9	80.9	80.9	80.9	0
09:27	80.9	80.9	80.9	80.9	0
09:26	80.9	80.9	80.9	80.9	0
09:25	80.9	80.9	80.9	80.9	0
09:24	80.9	80.9	80.9	80.9	0
09:23	80.9	80.9	80.9	80.9	0
09:22	80.9	80.9	80.9	80.9	0
09:21	80.9	80.9	80.9	80.9	0
09:20	80.9	80.9	80.9	80.9	0
09:19	80.9	80.9	80.9	80.9	1
09:18	80.9	80.9	80.9	80.9	0
09:17	80.9	80.9	80.9	80.9	0
09:16	80.9	80.9	80.9	80.9	0
09:15	80.9	80.9	80.9	80.9	0
09:14	80.9	80.9	80.9	80.9	0
09:13	80.9	80.9	80.9	80.9	0
09:12	80.9	80.9	80.9	80.9	1
09:11	80.9	80.9	80.9	80.9	0
09:10	80.9	80.9	80.9	80.9	0
09:09	80.9	80.9	80.9	80.9	2
09:08	80.9	80	80.9	80	3
09:07	80	80	80	80	3
09:06	81	81	81	81	1
09:05	81	81	81	81	0
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	0
09:01	81	81	81	81	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)