成交	105.00	昨收	107.50
漲跌	-2.50	開盤	107.50
漲跌幅	-2.33%	最高	108.00
買進	105.00	最低	105.00
賣出	105.50	單量	35
漲停價	118.00	總量	2968
跌停價	96.80	昨量	3323

委買價	委買量	委賣價	委賣量
105.00	401	105.50	5
104.50	204	106.00	35
104.00	358	106.50	94
103.50	160	107.00	59
103.00	317	107.50	69

時間	成交	開	高	低	量
13:30	105	105	105	105	357
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	106	106	105.5	70
13:24	106	106	106	105.5	26
13:23	105.5	106	106	105.5	21
13:22	106	106.5	106.5	105.5	23
13:21	106.5	106	106.5	106	63
13:20	106.5	106.5	106.5	106.5	28
13:19	106.5	106.5	106.5	105.5	42
13:18	106.5	105.5	106.5	105.5	23
13:17	106	106	106	105.5	24
13:16	106	106	106	106	22
13:15	105.5	106	106	105.5	23
13:14	106	106.5	106.5	105.5	70
13:13	106.5	106.5	106.5	106	29
13:12	106.5	106.5	106.5	105.5	24
13:11	106.5	106.5	106.5	106	23
13:10	106	106.5	106.5	106	18
13:09	106.5	106.5	106.5	105.5	22
13:08	106.5	106	106.5	105.5	27
13:07	106	106.5	106.5	105.5	35
13:06	106.5	106.5	106.5	106	32
13:05	106.5	106	106.5	106	40
13:04	106	106	106	106	11
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	31
13:01	105.5	105	105.5	105	32
13:00	105	105	105	105	1
12:59	105	105	105	105	1
12:58	105	105.5	105.5	105	13
12:57	105	105.5	105.5	105	2
12:56	105	106	106	105	80
12:55	105.5	106	106	105.5	4
12:54	106	106	106	106	0
12:53	106	106	106	106	0
12:52	106	106	106	106	2
12:51	105.5	106	106	105.5	50
12:50	105.5	105.5	105.5	105.5	0
12:49	105.5	105.5	106	105.5	34
12:48	106	106	106	106	0
12:47	106	106	106	105.5	3
12:46	106	105.5	106	105.5	3
12:45	105.5	105.5	105.5	105.5	15
12:44	105.5	105.5	105.5	105.5	13
12:43	105.5	105.5	105.5	105.5	0
12:42	105.5	105.5	105.5	105.5	0
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	1
12:39	105.5	105.5	105.5	105.5	1
12:38	105.5	105.5	105.5	105.5	0
12:37	105.5	105.5	105.5	105.5	6
12:36	105.5	105.5	105.5	105.5	2
12:35	106	106	106	106	1
12:34	105.5	105.5	105.5	105.5	2
12:33	105.5	105.5	105.5	105.5	1
12:32	105.5	105.5	105.5	105.5	5
12:31	105.5	105.5	105.5	105.5	26
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105	11
12:28	105	105.5	105.5	105	3
12:27	105.5	105.5	105.5	105.5	3
12:26	105.5	105.5	105.5	105.5	5
12:25	105	105	105	105	0
12:24	105	105	105	105	0
12:23	105	105.5	105.5	105	6
12:22	105.5	105.5	105.5	105.5	11
12:21	105.5	105.5	105.5	105.5	3
12:20	105.5	105.5	105.5	105.5	1
12:19	105	105	105	105	0
12:18	105	105	105	105	0
12:17	105	105	105	105	1
12:16	105	105	105	105	0
12:15	105	105	105	105	0
12:14	105	105	105	105	2
12:13	105	105	105	105	0
12:12	105	105.5	105.5	105	3
12:11	105	105.5	105.5	105	24
12:10	105.5	106	106	105.5	7
12:09	105.5	105.5	105.5	105.5	4
12:08	105.5	105.5	105.5	105.5	2
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	3
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	2
12:01	105.5	105.5	105.5	105.5	0
12:00	105.5	105.5	105.5	105.5	15
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	8
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	2
11:49	106	106	106	106	0
11:48	106	106	106	106	1
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	3
11:45	105.5	105.5	105.5	105.5	9
11:44	105.5	105.5	105.5	105.5	1
11:43	106	106	106	106	0
11:42	106	106	106	106	1
11:41	105	105.5	105.5	105	5
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	1
11:38	105	105.5	105.5	105	7
11:37	105	105.5	105.5	105	15
11:36	105	105	105	105	0
11:35	105	105	105.5	105	7
11:34	105	105	105	105	1
11:33	105	105.5	105.5	105	2
11:32	105	105	105	105	0
11:31	105	105	105	105	0
11:30	105	105	105	105	0
11:29	105	105	105	105	1
11:28	105	105	105	105	14
11:27	105	105	105	105	9
11:26	105	105	105	105	0
11:25	105	105	105	105	0
11:24	105	105	105	105	0
11:23	105	105	105	105	0
11:22	105	105	105.5	105	12
11:21	105	105	105	105	1
11:20	105	105.5	105.5	105	33
11:19	105.5	105.5	105.5	105.5	7
11:18	105.5	105.5	105.5	105.5	8
11:17	105.5	105.5	105.5	105.5	16
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	10
11:14	106	106	106	106	0
11:13	106	106	106	106	6
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	105.5	106	105.5	3
11:07	105.5	105.5	105.5	105.5	48
11:06	105.5	105.5	105.5	105.5	54
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	4
11:03	106	106	106	106	0
11:02	106	106	106	106	0
11:01	106	106	106	106	0
11:00	106	106	106	106	1
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	1
10:57	105.5	105.5	105.5	105.5	7
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	5
10:53	105.5	105.5	105.5	105.5	13
10:52	105.5	105.5	105.5	105.5	2
10:51	105.5	105.5	105.5	105.5	2
10:50	105.5	105.5	106	105.5	3
10:49	106	106.5	106.5	106	40
10:48	106	106	106	106	12
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	2
10:45	106	106	106	106	0
10:44	106	106	106	106	0
10:43	106	106	106	106	0
10:42	106	106	106	106	0
10:41	106	106	106	106	1
10:40	106	106	106	106	1
10:39	106	106	106	106	0
10:38	106	106	106	106	1
10:37	106	106	106	106	2
10:36	106	106	106	106	18
10:35	105.5	105.5	105.5	105.5	1
10:34	105.5	106	106	105.5	4
10:33	106	106	106	106	0
10:32	106	105.5	106	105.5	3
10:31	106	106	106	106	2
10:30	105.5	105.5	105.5	105.5	7
10:29	106	106	106	106	7
10:28	106	106	106	106	7
10:27	106	106	106	106	14
10:26	106	106	106	106	10
10:25	106	106	106	106	6
10:24	106	106	106	106	12
10:23	106	106	106	106	0
10:22	106	106	106	106	1
10:21	106	106	106.5	106	7
10:20	106	106	106	106	2
10:19	106.5	106.5	106.5	106.5	7
10:18	106.5	106	106.5	106	7
10:17	106	106	106	106	4
10:16	106	106	106	106	3
10:15	106	106	106	106	2
10:14	106	106	106	106	6
10:13	106	106	106	106	1
10:12	106	106	106	106	7
10:11	106	106	106	106	18
10:10	106	106	106	106	8
10:09	106	106	106	106	0
10:08	106	106	106	106	6
10:07	106	106	106	106	8
10:06	106	106	106	106	4
10:05	106	106	106	106	26
10:04	106	106	106	106	7
10:03	106	106	106	106	6
10:02	106	106	106	106	7
10:01	106	106	106	106	19
10:00	106	106	106	106	10
09:59	106	106	106	106	0
09:58	106	106	106	106	54
09:57	106	106	106	106	6
09:56	106	106	106	106	41
09:55	106	106	106	106	4
09:54	106	106	106	106	8
09:53	106	106	106	106	0
09:52	106	106	106	106	13
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	41
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	7
09:43	106.5	106.5	106.5	106.5	48
09:42	106	106	106	106	0
09:41	106	106	106	106	1
09:40	106	106.5	106.5	106	53
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	49
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	4
09:34	106.5	106.5	106.5	106.5	47
09:33	106.5	106.5	106.5	106.5	2
09:32	106.5	107	107	106.5	227
09:31	107	107	107	107	0
09:30	107	107	107	107	3
09:29	107.5	107.5	107.5	107.5	8
09:28	107	107	107	107	0
09:27	107	107	107	107	1
09:26	107	107	107	107	2
09:25	107.5	107.5	107.5	107.5	0
09:24	107.5	107.5	107.5	107.5	0
09:23	107.5	107.5	107.5	107.5	1
09:22	107.5	107.5	107.5	107.5	3
09:21	107	107.5	107.5	107	5
09:20	107.5	107.5	107.5	107.5	0
09:19	107.5	107.5	107.5	107.5	0
09:18	107.5	107.5	107.5	107.5	0
09:17	107.5	107.5	107.5	107.5	32
09:16	107	107	107	107	4
09:15	107.5	107	107.5	107	7
09:14	107	107.5	107.5	107	9
09:13	107.5	107.5	107.5	107.5	20
09:12	107.5	107.5	107.5	107.5	20
09:11	108	108	108	108	0
09:10	108	108	108	108	0
09:09	108	108	108	108	0
09:08	108	108	108	108	0
09:07	108	108	108	107.5	24
09:06	108	108	108	108	1
09:05	107.5	107.5	107.5	107.5	0
09:04	107.5	107.5	107.5	107.5	0
09:03	107.5	107.5	107.5	107.5	2
09:02	107.5	107.5	107.5	107.5	0
09:01	107.5	107.5	107.5	107.5	94

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)