成交	980.00	昨收	966.00
漲跌	14.00	開盤	970.00
漲跌幅	1.45%	最高	986.00
買進	978.00	最低	963.00
賣出	980.00	單量	3
漲停價	1060.00	總量	1629
跌停價	870.00	昨量	2481

委買價	委買量	委賣價	委賣量
978.00	2	980.00	17
977.00	1	981.00	5
976.00	2	982.00	9
975.00	11	983.00	5
974.00	2	984.00	9

時間	成交	開	高	低	量
13:30	980	980	980	980	132
13:29	977	977	977	977	0
13:28	977	977	977	977	0
13:27	977	977	977	977	0
13:26	977	977	977	977	0
13:25	977	977	977	977	0
13:24	977	978	978	977	11
13:23	977	977	977	977	2
13:22	978	978	978	977	4
13:21	978	976	978	976	31
13:20	975	975	975	975	0
13:19	975	975	975	975	6
13:18	976	976	976	976	3
13:17	976	975	976	975	9
13:16	975	975	975	975	11
13:15	976	976	976	976	1
13:14	976	976	976	976	10
13:13	976	976	976	976	1
13:12	977	977	977	977	5
13:11	977	976	977	976	3
13:10	976	976	976	976	5
13:09	976	976	976	976	3
13:08	977	976	977	976	5
13:07	977	977	977	977	2
13:06	976	976	977	976	7
13:05	975	976	976	975	4
13:04	975	975	975	975	2
13:03	977	977	977	977	4
13:02	976	976	976	976	0
13:01	976	975	976	975	9
13:00	974	974	974	974	0
12:59	974	974	974	974	2
12:58	975	975	975	975	0
12:57	975	975	975	975	0
12:56	975	975	975	975	2
12:55	974	974	974	974	0
12:54	974	974	974	974	1
12:53	974	974	974	974	3
12:52	974	974	974	974	1
12:51	977	977	977	977	0
12:50	977	977	977	977	0
12:49	977	977	977	977	0
12:48	977	977	977	977	0
12:47	977	977	977	975	7
12:46	978	978	978	978	1
12:45	978	977	978	977	4
12:44	978	978	978	978	0
12:43	978	978	978	978	2
12:42	978	978	978	977	4
12:41	978	977	978	977	11
12:40	976	976	976	976	6
12:39	976	975	976	975	4
12:38	975	975	975	975	2
12:37	976	975	976	975	4
12:36	975	973	975	973	7
12:35	977	977	977	977	0
12:34	977	977	977	977	0
12:33	977	975	977	975	12
12:32	975	971	975	971	27
12:31	970	970	970	970	0
12:30	970	970	970	970	0
12:29	970	970	970	970	0
12:28	970	970	970	970	0
12:27	970	970	970	970	0
12:26	970	970	970	970	0
12:25	970	970	970	970	1
12:24	970	970	970	970	0
12:23	970	970	970	970	0
12:22	970	970	970	970	0
12:21	970	970	970	970	0
12:20	970	970	970	970	0
12:19	970	970	970	970	0
12:18	970	970	970	970	0
12:17	970	970	970	970	3
12:16	972	972	972	972	0
12:15	972	972	972	972	0
12:14	972	970	972	970	2
12:13	971	971	971	971	0
12:12	971	971	971	971	1
12:11	972	972	972	972	0
12:10	972	971	972	971	5
12:09	971	971	971	971	0
12:08	971	971	971	971	0
12:07	971	971	971	971	0
12:06	971	971	971	971	0
12:05	971	971	971	971	0
12:04	971	971	971	971	0
12:03	971	971	971	971	0
12:02	971	971	971	971	0
12:01	971	971	971	971	4
12:00	970	970	970	970	0
11:59	970	970	970	970	0
11:58	970	970	970	970	0
11:57	970	970	970	970	6
11:56	970	970	970	970	1
11:55	969	969	969	969	1
11:54	969	968	969	968	2
11:53	968	968	968	968	0
11:52	968	968	968	968	0
11:51	968	968	968	968	0
11:50	968	968	968	968	0
11:49	968	968	968	968	1
11:48	969	969	969	969	0
11:47	969	970	970	969	2
11:46	970	970	970	970	1
11:45	970	970	970	970	2
11:44	969	968	969	968	6
11:43	966	966	966	966	2
11:42	966	968	968	966	8
11:41	968	968	968	968	8
11:40	967	967	967	967	0
11:39	967	967	967	967	0
11:38	967	967	967	967	0
11:37	967	967	967	967	1
11:36	967	970	970	967	12
11:35	969	969	969	969	0
11:34	969	970	970	969	5
11:33	970	970	970	970	2
11:32	971	971	971	971	0
11:31	971	971	971	971	2
11:30	972	972	972	972	0
11:29	972	972	972	972	0
11:28	972	972	972	972	0
11:27	972	974	974	972	8
11:26	972	972	972	972	0
11:25	972	972	972	972	0
11:24	972	972	972	972	1
11:23	971	969	971	969	12
11:22	968	968	968	968	6
11:21	969	970	970	969	14
11:20	971	971	971	971	11
11:19	971	971	971	971	1
11:18	971	971	971	971	0
11:17	971	973	973	971	17
11:16	973	973	973	973	0
11:15	973	973	973	973	3
11:14	974	974	974	974	0
11:13	974	974	974	974	0
11:12	974	974	974	974	1
11:11	974	974	974	974	2
11:10	974	974	974	974	6
11:09	976	976	976	976	0
11:08	976	976	976	976	3
11:07	977	977	977	977	0
11:06	977	977	977	977	2
11:05	977	977	977	977	1
11:04	977	977	977	977	1
11:03	977	977	977	977	1
11:02	978	978	978	978	3
11:01	979	979	979	979	0
11:00	979	979	979	979	3
10:59	980	980	980	980	0
10:58	980	980	980	980	0
10:57	980	980	980	980	4
10:56	980	980	980	980	0
10:55	980	980	980	980	0
10:54	980	980	980	980	3
10:53	980	981	981	980	4
10:52	980	980	980	980	24
10:51	980	980	980	980	0
10:50	980	979	980	979	5
10:49	979	979	979	979	0
10:48	979	979	979	979	1
10:47	979	979	979	979	0
10:46	979	979	979	979	3
10:45	979	979	979	979	0
10:44	979	979	979	979	0
10:43	979	979	979	979	16
10:42	975	975	975	975	0
10:41	975	975	975	975	0
10:40	975	975	975	975	0
10:39	975	975	975	975	1
10:38	976	976	976	976	2
10:37	974	974	974	974	0
10:36	974	974	974	974	0
10:35	974	974	974	974	1
10:34	973	973	973	973	0
10:33	973	973	973	973	0
10:32	973	973	973	973	3
10:31	975	975	975	975	0
10:30	975	975	975	975	2
10:29	975	975	975	975	1
10:28	975	975	975	975	2
10:27	975	975	975	975	0
10:26	975	975	975	975	2
10:25	975	975	975	975	2
10:24	976	976	976	976	14
10:23	976	976	976	976	0
10:22	976	976	976	976	0
10:21	976	976	976	976	0
10:20	976	976	976	976	0
10:19	976	976	976	976	0
10:18	976	976	976	976	0
10:17	976	976	976	976	0
10:16	976	976	976	976	0
10:15	976	976	976	976	0
10:14	976	976	976	976	8
10:13	977	977	977	977	0
10:12	977	977	977	977	1
10:11	977	977	977	977	4
10:10	975	975	975	975	0
10:09	975	976	976	975	5
10:08	976	976	976	976	0
10:07	976	976	976	976	15
10:06	972	972	972	972	0
10:05	972	972	972	972	0
10:04	972	972	972	972	3
10:03	973	973	973	973	6
10:02	975	975	975	975	2
10:01	975	974	975	974	4
10:00	974	973	974	973	3
09:59	973	975	975	973	4
09:58	974	975	975	974	8
09:57	971	974	974	969	35
09:56	975	975	975	975	1
09:55	975	977	977	975	17
09:54	978	979	979	978	10
09:53	980	980	980	980	6
09:52	979	983	983	979	29
09:51	983	984	984	983	10
09:50	983	985	985	983	25
09:49	984	983	986	983	33
09:48	983	980	983	980	10
09:47	981	984	984	981	9
09:46	985	977	985	977	79
09:45	980	978	980	978	22
09:44	978	978	978	978	1
09:43	976	976	976	976	5
09:42	980	978	981	978	88
09:41	976	972	976	972	61
09:40	968	968	968	968	0
09:39	968	968	968	968	0
09:38	968	970	970	967	13
09:37	968	968	968	968	7
09:36	966	966	966	966	3
09:35	965	965	965	965	2
09:34	966	966	966	966	4
09:33	967	966	967	966	4
09:32	967	972	972	967	18
09:31	969	968	969	968	2
09:30	967	967	967	967	1
09:29	968	969	969	968	4
09:28	969	969	969	969	0
09:27	969	971	971	969	4
09:26	974	974	975	974	23
09:25	974	967	974	967	34
09:24	966	966	966	966	0
09:23	966	966	966	966	1
09:22	966	966	966	966	1
09:21	966	966	966	966	6
09:20	970	968	970	968	4
09:19	969	969	969	969	1
09:18	969	970	970	969	13
09:17	970	970	970	970	0
09:16	970	969	970	969	10
09:15	970	965	970	965	18
09:14	964	964	964	964	4
09:13	964	964	964	964	5
09:12	964	963	964	963	4
09:11	963	966	966	963	12
09:10	967	966	967	965	9
09:09	965	963	965	963	9
09:08	963	963	964	963	10
09:07	963	967	968	963	23
09:06	967	969	969	967	8
09:05	968	968	968	966	39
09:04	971	972	972	971	18
09:03	973	971	973	968	55
09:02	971	967	971	967	55
09:01	966	970	970	964	71

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)