成交	83.10	昨收	85.80
漲跌	-2.70	開盤	86.00
漲跌幅	-3.15%	最高	86.40
買進	83.00	最低	81.80
賣出	83.10	單量	13
漲停價	94.30	總量	6754
跌停價	77.30	昨量	6147

委買價	委買量	委賣價	委賣量
83.00	41	83.10	7
82.90	14	83.20	126
82.80	76	83.30	27
82.70	10	83.40	80
82.60	133	83.50	44

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	346
13:29	83.1	83.1	83.1	83.1	0
13:28	83.1	83.1	83.1	83.1	0
13:27	83.1	83.1	83.1	83.1	0
13:26	83.1	83.1	83.1	83.1	0
13:25	83.1	83.1	83.2	83	23
13:24	83.1	83.1	83.1	83.1	20
13:23	83	83	83.1	83	17
13:22	83	83.1	83.1	83	21
13:21	83.1	83.1	83.2	83.1	40
13:20	83.1	83.1	83.2	83.1	16
13:19	83.2	83.2	83.2	83.2	22
13:18	83.2	83.2	83.2	83.2	21
13:17	83.2	83.2	83.2	83.2	6
13:16	83.2	83.2	83.3	83.2	43
13:15	83.2	83.2	83.2	83.2	6
13:14	83.2	83.2	83.3	83.2	29
13:13	83.2	83.2	83.2	83.2	15
13:12	83.2	83.1	83.2	83.1	3
13:11	83.1	83.1	83.2	83.1	16
13:10	83.1	83.2	83.2	83.1	26
13:09	83.2	83.2	83.2	83.2	17
13:08	83.3	83.1	83.3	83.1	17
13:07	83.2	83.3	83.3	83.2	19
13:06	83.3	83.2	83.3	83.2	31
13:05	83.2	83.2	83.2	83.2	20
13:04	83.2	83.1	83.2	83.1	4
13:03	83.1	83.2	83.2	83.1	2
13:02	83.2	83.2	83.3	83.2	10
13:01	83.2	83	83.3	83	76
13:00	82.9	82.9	82.9	82.9	22
12:59	82.9	82.9	82.9	82.9	3
12:58	82.9	82.9	82.9	82.9	10
12:57	82.9	82.9	82.9	82.9	15
12:56	82.9	82.9	82.9	82.9	5
12:55	82.9	82.9	82.9	82.9	4
12:54	82.9	82.9	82.9	82.9	27
12:53	82.9	83	83	82.9	5
12:52	83	83	83	83	6
12:51	83	83	83	83	4
12:50	83	83	83	83	3
12:49	83	83.2	83.2	83	24
12:48	83.1	83.2	83.2	83.1	20
12:47	83.2	83.2	83.2	83.2	21
12:46	83.2	83.2	83.2	83.2	15
12:45	83.2	83	83.3	83	47
12:44	83	83	83	83	26
12:43	83	82.8	83	82.8	31
12:42	82.8	82.8	82.8	82.8	4
12:41	82.8	82.8	82.8	82.8	6
12:40	82.8	82.8	82.8	82.8	24
12:39	82.7	82.7	82.8	82.7	5
12:38	82.7	82.7	82.7	82.7	6
12:37	82.7	82.7	82.7	82.7	1
12:36	82.7	82.7	82.7	82.7	12
12:35	82.7	82.7	82.7	82.7	5
12:34	82.7	82.7	82.7	82.7	1
12:33	82.7	82.7	82.7	82.7	2
12:32	82.7	82.7	82.7	82.7	12
12:31	82.6	82.7	82.7	82.6	15
12:30	82.6	82.7	82.7	82.6	3
12:29	82.7	82.7	82.7	82.7	4
12:28	82.7	82.8	82.8	82.7	15
12:27	82.8	82.8	82.8	82.8	12
12:26	82.8	82.9	82.9	82.8	3
12:25	82.9	82.9	82.9	82.9	3
12:24	82.9	82.8	82.9	82.8	6
12:23	82.8	82.8	82.8	82.8	6
12:22	82.8	82.8	82.8	82.8	8
12:21	82.8	82.8	82.8	82.8	1
12:20	82.8	82.8	82.8	82.8	18
12:19	82.8	82.8	82.8	82.8	1
12:18	82.8	82.8	82.8	82.8	23
12:17	82.7	82.7	82.7	82.7	5
12:16	82.7	82.7	82.7	82.7	4
12:15	82.7	82.7	82.7	82.7	4
12:14	82.7	82.7	82.7	82.7	11
12:13	82.7	82.8	82.8	82.7	6
12:12	82.7	82.8	82.8	82.7	20
12:11	82.8	82.8	82.8	82.8	17
12:10	82.8	82.7	82.8	82.7	25
12:09	82.7	82.6	82.7	82.6	5
12:08	82.6	82.6	82.6	82.6	12
12:07	82.6	82.6	82.6	82.6	1
12:06	82.5	82.5	82.5	82.5	32
12:05	82.5	82.5	82.5	82.5	12
12:04	82.5	82.4	82.5	82.4	3
12:03	82.4	82.4	82.4	82.4	0
12:02	82.4	82.4	82.4	82.4	1
12:01	82.4	82.4	82.4	82.4	2
12:00	82.4	82.4	82.4	82.4	3
11:59	82.4	82.4	82.4	82.4	0
11:58	82.4	82.4	82.5	82.4	27
11:57	82.4	82.4	82.4	82.4	10
11:56	82.3	82.3	82.3	82.3	4
11:55	82.3	82.3	82.3	82.3	13
11:54	82.3	82.3	82.3	82.3	2
11:53	82.3	82.2	82.3	82.2	2
11:52	82.2	82.3	82.3	82.2	2
11:51	82.2	82.2	82.2	82.2	1
11:50	82.2	82.3	82.3	82.2	2
11:49	82.2	82.2	82.2	82.2	0
11:48	82.2	82.2	82.2	82.2	0
11:47	82.2	82.2	82.2	82.2	0
11:46	82.2	82.2	82.2	82.2	0
11:45	82.2	82.2	82.2	82.2	1
11:44	82.3	82.3	82.3	82.3	1
11:43	82.3	82.3	82.3	82.3	2
11:42	82.3	82.3	82.3	82.3	1
11:41	82.3	82.3	82.3	82.3	6
11:40	82.3	82.3	82.3	82.3	2
11:39	82.3	82.3	82.3	82.3	1
11:38	82.3	82.3	82.3	82.3	11
11:37	82.3	82.2	82.3	82.2	2
11:36	82.2	82.3	82.3	82.2	4
11:35	82.3	82.2	82.3	82.2	2
11:34	82.1	82.1	82.1	82.1	1
11:33	82.2	82.2	82.2	82.2	4
11:32	82.2	82.1	82.2	82.1	3
11:31	82.1	82	82.1	82	9
11:30	81.9	81.9	81.9	81.9	5
11:29	81.9	81.9	81.9	81.9	0
11:28	81.9	81.9	81.9	81.9	6
11:27	82	81.9	82	81.9	11
11:26	82	82	82	82	6
11:25	81.8	81.9	81.9	81.8	21
11:24	81.8	82	82	81.8	48
11:23	82	82	82	82	0
11:22	82	82	82	82	1
11:21	81.9	82	82	81.9	19
11:20	81.9	82	82	81.9	20
11:19	82	82	82	82	2
11:18	82	82	82	82	31
11:17	82.1	82.1	82.1	82.1	0
11:16	82.1	82.1	82.1	82.1	0
11:15	82.1	82.2	82.2	82.1	10
11:14	82.2	82	82.2	82	28
11:13	82	82	82	82	5
11:12	82.1	81.9	82.1	81.9	21
11:11	82	82	82	82	16
11:10	82	82	82	82	28
11:09	82	82	82	82	6
11:08	81.9	82	82	81.9	18
11:07	82.1	82	82.1	82	8
11:06	82	82	82.1	82	26
11:05	82.1	82.1	82.1	82.1	0
11:04	82.1	82.1	82.1	82.1	12
11:03	82.1	82.1	82.1	82.1	16
11:02	82.2	82.2	82.2	82.2	8
11:01	82.3	82.1	82.3	82.1	32
11:00	82.2	82	82.2	81.9	55
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.9	81.9	81.8	7
10:57	81.8	81.9	81.9	81.8	12
10:56	81.8	81.9	81.9	81.8	28
10:55	81.9	82	82	81.9	21
10:54	81.9	82	82	81.9	61
10:53	81.9	81.9	81.9	81.9	0
10:52	81.9	82	82	81.9	45
10:51	82	82	82	82	0
10:50	82	82	82	82	13
10:49	81.9	81.9	81.9	81.9	13
10:48	81.9	81.9	81.9	81.9	19
10:47	81.8	81.8	81.8	81.8	15
10:46	81.9	81.9	81.9	81.9	31
10:45	81.9	82	82	81.9	39
10:44	81.9	81.9	81.9	81.9	8
10:43	82	82	82	82	16
10:42	81.9	82	82	81.9	30
10:41	81.9	81.9	81.9	81.9	30
10:40	81.8	82	82	81.8	210
10:39	82.1	82.1	82.1	82.1	54
10:38	82.1	82.1	82.1	82.1	9
10:37	82.1	82.3	82.3	82.1	68
10:36	82.4	82.4	82.4	82.4	2
10:35	82.3	82.3	82.3	82.3	23
10:34	82.3	82.3	82.3	82.3	6
10:33	82.4	82.4	82.4	82.4	7
10:32	82.3	82.4	82.4	82.3	17
10:31	82.3	82.3	82.3	82.3	18
10:30	82.3	82.3	82.3	82.3	13
10:29	82.4	82.3	82.4	82.3	7
10:28	82.4	82.3	82.4	82.3	15
10:27	82.3	82.2	82.3	82.2	15
10:26	82.2	82.3	82.3	82.2	28
10:25	82.2	82.2	82.2	82.2	91
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.4	82.5	82.4	6
10:22	82.5	82.5	82.5	82.5	28
10:21	82.5	82.5	82.5	82.5	4
10:20	82.5	82.4	82.5	82.4	26
10:19	82.4	82.5	82.5	82.4	18
10:18	82.5	82.4	82.5	82.4	20
10:17	82.4	82.4	82.4	82.4	16
10:16	82.4	82.6	82.6	82.3	91
10:15	82.6	82.6	82.6	82.6	59
10:14	82.6	82.6	82.6	82.5	27
10:13	82.5	82.5	82.5	82.5	13
10:12	82.5	82.5	82.5	82.5	11
10:11	82.5	82.5	82.5	82.5	30
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.5	82.5	82.4	44
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.4	82.5	82.3	16
10:04	82.4	82.4	82.4	82.4	23
10:03	82.3	82.3	82.4	82.3	27
10:02	82.3	82.4	82.4	82.3	39
10:01	82.5	82.6	82.6	82.5	85
10:00	82.6	82.6	82.6	82.6	57
09:59	82.6	83	83	82.5	445
09:58	83	83	83	83	150
09:57	83.1	83.1	83.1	83.1	0
09:56	83.1	83.1	83.1	83.1	136
09:55	83.3	83.3	83.3	83.3	0
09:54	83.3	83.3	83.3	83.3	0
09:53	83.3	83.3	83.3	83.3	21
09:52	83.2	83.2	83.2	83.2	8
09:51	83.3	83.3	83.3	83.3	31
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	20
09:48	83.2	83.2	83.2	83.2	0
09:47	83.2	83.3	83.3	83.2	14
09:46	83.3	83.3	83.3	83.3	38
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	20
09:42	83.1	83.1	83.2	83	58
09:41	83.1	83.1	83.1	83.1	0
09:40	83.1	83.2	83.2	83.1	102
09:39	83.4	83.4	83.4	83.4	22
09:38	83.3	83.3	83.3	83.3	0
09:37	83.3	83.3	83.5	83.3	42
09:36	83.2	83.2	83.2	83.2	23
09:35	83.5	83.5	83.5	83.5	29
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	47
09:32	83.6	83.3	83.6	83.3	39
09:31	83.2	83.1	83.2	83	33
09:30	83.1	83.6	83.6	83.1	140
09:29	83.6	83.6	83.6	83.5	115
09:28	83.7	83.8	83.8	83.7	32
09:27	83.8	83.9	83.9	83.8	62
09:26	84.1	84.2	84.2	84.1	43
09:25	84	83.9	84	83.9	6
09:24	83.9	83.8	83.9	83.8	29
09:23	83.8	83.7	83.8	83.7	23
09:22	83.6	83.7	83.7	83.6	61
09:21	83.9	84	84	83.9	34
09:20	84	84.1	84.1	84	45
09:19	83.9	84	84	83.9	27
09:18	83.9	83.9	83.9	83.9	40
09:17	83.9	84	84	83.9	82
09:16	84.1	84.1	84.1	84.1	4
09:15	84.1	84.2	84.2	84	84
09:14	84.3	84.4	84.4	84.3	46
09:13	84.5	84.6	84.6	84.5	40
09:12	84.6	84.7	84.7	84.6	69
09:11	84.9	84.9	84.9	84.9	15
09:10	84.9	84.9	84.9	84.9	16
09:09	84.8	84.7	84.8	84.7	37
09:08	84.8	85.1	85.1	84.8	276
09:07	85.1	85.1	85.1	85.1	4
09:06	85.1	85.3	85.4	85.1	72
09:05	85.3	85.5	85.5	85.3	58
09:04	85.6	85.6	85.6	85.6	52
09:03	86	86.4	86.4	86	106
09:02	85.8	85.8	85.8	85.8	0
09:01	85.8	86	86	85.5	294

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)