成交	99.70	昨收	109.50
漲跌	-9.80	開盤	109.50
漲跌幅	-8.95%	最高	111.50
買進	99.60	最低	99.00
賣出	99.70	單量	60
漲停價	120.00	總量	10886
跌停價	98.60	昨量	8890

委買價	委買量	委賣價	委賣量
99.60	10	99.70	89
99.50	35	99.80	16
99.40	11	99.90	7
99.30	14	100.00	86
99.20	29	100.50	20

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	497
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.5	99.8	99.3	42
13:24	99.5	99.4	99.5	99.3	81
13:23	99.4	99.4	99.4	99.4	34
13:22	99.4	99.4	99.5	99.3	43
13:21	99.4	99.3	99.4	99.1	71
13:20	99.3	99.2	99.3	99	81
13:19	99.3	99.5	99.5	99.2	115
13:18	99.4	99.5	99.5	99.4	71
13:17	99.5	99.5	99.6	99.5	22
13:16	99.5	99.5	99.6	99.5	31
13:15	99.5	99.6	99.6	99.5	22
13:14	99.6	99.6	99.6	99.5	25
13:13	99.6	99.5	99.6	99.5	35
13:12	99.6	99.6	99.7	99.5	31
13:11	99.6	99.6	99.6	99.5	32
13:10	99.6	99.6	99.6	99.5	40
13:09	99.7	99.5	99.8	99.5	19
13:08	99.5	99.6	99.6	99.4	72
13:07	99.6	99.9	99.9	99.5	148
13:06	99.9	100	100.5	99.8	105
13:05	100.5	100	100.5	100	8
13:04	100	100	100.5	100	50
13:03	100	100	100.5	100	26
13:02	100.5	100.5	100.5	100	72
13:01	100.5	100.5	100.5	100	51
13:00	100.5	100.5	100.5	100	12
12:59	100.5	100	100.5	100	29
12:58	100	100.5	100.5	100	20
12:57	100	100.5	100.5	100	8
12:56	100	100.5	100.5	100	10
12:55	100.5	100	100.5	100	4
12:54	100	100.5	100.5	100	10
12:53	100.5	100.5	100.5	100.5	4
12:52	100.5	100	100.5	100	112
12:51	100	100	100.5	100	118
12:50	100	100.5	100.5	100	530
12:49	101	100.5	101	100.5	306
12:48	101.5	101.5	101.5	101.5	0
12:47	101.5	101.5	101.5	101.5	6
12:46	101.5	101	101.5	101	22
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	101.5	101.5	101.5	5
12:43	101.5	101	101.5	101	8
12:42	101.5	101.5	101.5	101.5	36
12:41	101.5	101.5	101.5	101.5	59
12:40	101.5	102	102	101.5	12
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	11
12:37	101.5	102	102	101.5	4
12:36	102	102	102	102	5
12:35	101.5	102	102	101.5	5
12:34	101.5	101.5	101.5	101.5	42
12:33	101.5	101.5	101.5	101.5	55
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	101.5	101.5	101.5	21
12:30	101.5	101.5	101.5	101.5	101
12:29	101.5	101.5	101.5	101.5	8
12:28	101.5	102	102	101.5	83
12:27	102	102	102	102	86
12:26	102.5	102	102.5	102	10
12:25	102	102	102	102	14
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102.5	102.5	102	17
12:21	102	102	102	102	0
12:20	102	102	102	102	21
12:19	102	102	102	102	160
12:18	103	103	103	103	4
12:17	103	103	103	103	0
12:16	103	103	103	103	0
12:15	103	103	103	103	44
12:14	103	103	103	103	0
12:13	103	103	103	103	0
12:12	103	103	103	103	12
12:11	103	103	103	103	3
12:10	103	103	103	103	5
12:09	103	103	103	103	10
12:08	103	103	103	103	6
12:07	102.5	103	103	102.5	14
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	1
12:04	102.5	102.5	102.5	102.5	2
12:03	102.5	102.5	102.5	102.5	2
12:02	102.5	102.5	102.5	102.5	7
12:01	103	103	103	103	0
12:00	103	103	103	103	5
11:59	103	103	103	103	3
11:58	103	103	103	103	14
11:57	102.5	102.5	102.5	102.5	15
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	13
11:53	103	103	103	103	0
11:52	103	103	103	103	0
11:51	103	103	103	103	9
11:50	103	103	103	103	0
11:49	103	102.5	103	102.5	6
11:48	103	103	103	103	0
11:47	103	103	103	103	0
11:46	103	103	103	103	3
11:45	103	103	103	103	13
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	15
11:40	103	103	103	103	0
11:39	103	103	103	103	18
11:38	103	103	103	103	0
11:37	103	103	103	103	20
11:36	103	103	103	103	9
11:35	102.5	103	103	102.5	53
11:34	103	103	103	103	0
11:33	103	103	103	103	6
11:32	103	103	103	103	9
11:31	103	103	103	103	17
11:30	103	103	103	103	32
11:29	103	103	103	103	0
11:28	103	103	103	103	11
11:27	103	103	103	103	14
11:26	103	103	103	103	76
11:25	103	103	103	103	30
11:24	103	103	103	103	0
11:23	103	103	103	103	27
11:22	103	103	103	103	76
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102	102.5	102	115
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	160
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	61
11:07	102	102	102	102	0
11:06	102	102	102	102	66
11:05	102.5	102.5	102.5	102.5	56
11:04	102	102	102	102	0
11:03	102	102	102	102	0
11:02	102	102	102	102	97
11:01	101	101	101	101	0
11:00	101	101	101	101	88
10:59	101	101	101	101	170
10:58	101	101	101	101	75
10:57	101.5	101.5	101.5	101	261
10:56	102	102	102	102	0
10:55	102	102	102	102	12
10:54	101.5	101.5	101.5	101.5	61
10:53	101.5	102	102	101.5	143
10:52	102	102	102	102	49
10:51	101.5	101	101.5	101	217
10:50	101.5	102	102	101.5	307
10:49	102.5	102.5	102.5	102.5	76
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	178
10:44	103	103	103	103	0
10:43	103	103	103	103	70
10:42	103	103	103	103	248
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	104.5	104.5	103.5	336
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	23
10:35	104.5	104.5	104.5	104.5	80
10:34	105	105	105	105	17
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	297
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	88
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	30
10:24	106	106	106	106	0
10:23	106	106	106	106	0
10:22	106	106	106	105.5	20
10:21	106	106	106	106	2
10:20	105.5	106	106.5	105.5	80
10:19	105.5	105.5	105.5	105.5	241
10:18	106	106	106	106	0
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	0
10:13	106	106	106	106	0
10:12	106	106	106	106	0
10:11	106	106	106	106	181
10:10	107	107	107	107	0
10:09	107	107	107	107	0
10:08	107	107	107	107	0
10:07	107	107.5	107.5	107	110
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	106.5	106.5	106.5	0
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	0
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	59
09:59	106.5	106.5	106.5	106.5	8
09:58	107	107	107	107	70
09:57	107	107	107	107	101
09:56	107.5	107.5	107.5	107.5	0
09:55	107.5	107.5	107.5	107.5	20
09:54	107.5	107.5	107.5	107.5	0
09:53	107.5	107.5	107.5	107.5	0
09:52	107.5	107.5	107.5	107.5	15
09:51	107.5	107.5	107.5	107.5	128
09:50	108	108	108	108	0
09:49	108	108	108	108	0
09:48	108	108.5	108.5	108	51
09:47	108	108	108	108	8
09:46	108	108	108	108	116
09:45	107.5	107.5	107.5	107.5	0
09:44	107.5	107.5	107.5	107.5	0
09:43	107.5	107.5	107.5	107.5	156
09:42	107.5	107.5	107.5	107.5	31
09:41	108	108	108	108	15
09:40	108.5	108	108.5	108	254
09:39	109	109	109	109	0
09:38	109	109	109	109	0
09:37	109	109	109	109	110
09:36	109.5	109.5	109.5	109.5	0
09:35	109.5	109.5	109.5	109.5	0
09:34	109.5	109.5	109.5	109.5	48
09:33	109	109	109	109	211
09:32	110	110	110	110	0
09:31	110	110	110	110	107
09:30	110.5	110.5	110.5	110.5	0
09:29	110.5	110.5	110.5	110.5	19
09:28	110.5	110.5	110.5	110.5	12
09:27	110.5	110.5	110.5	110.5	0
09:26	110.5	110.5	110.5	110.5	73
09:25	111	111	111	111	0
09:24	111	111	111	111	1
09:23	111	111	111	111	5
09:22	111	111	111	111	65
09:21	111	111	111	111	0
09:20	111	111.5	111.5	111	80
09:19	110.5	110.5	110.5	110.5	20
09:18	110	110	110	110	108
09:17	110	110	110	110	0
09:16	110	110	110	110	0
09:15	110	110	110	110	0
09:14	110	110	110	110	0
09:13	110	110	110	110	0
09:12	110	110	110	110	0
09:11	110	110	110	110	0
09:10	110	110	110	110	26
09:09	110.5	109.5	110.5	109.5	85
09:08	110.5	110.5	110.5	110.5	76
09:07	110.5	110.5	110.5	110.5	0
09:06	110.5	110.5	110.5	110.5	110
09:05	110.5	110.5	110.5	110.5	0
09:04	110.5	110.5	110.5	110.5	0
09:03	110.5	110.5	110.5	110.5	69
09:02	110.5	110.5	110.5	110.5	91
09:01	110.5	109.5	110.5	109.5	136

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	391.09
漲跌幅	0.06	低點	376.88
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)