成交	21.70	昨收	21.25
漲跌	0.45	開盤	21.20
漲跌幅	2.12%	最高	21.70
買進	21.60	最低	20.80
賣出	21.70	單量	3
漲停價	23.35	總量	132
跌停價	19.15	昨量	154

委買價	委買量	委賣價	委賣量
21.60	9	21.70	3
21.50	4	21.75	1
21.45	1	21.80	4
21.35	17	21.85	2
21.25	4	21.90	3

時間	成交	開	高	低	量
13:30	21.7	21.7	21.7	21.7	20
13:29	21.55	21.55	21.55	21.55	0
13:28	21.55	21.55	21.55	21.55	0
13:27	21.55	21.55	21.55	21.55	0
13:26	21.55	21.55	21.55	21.55	0
13:25	21.55	21.55	21.55	21.55	1
13:24	21.55	21.55	21.55	21.55	0
13:23	21.55	21.55	21.55	21.55	2
13:22	21.6	21.6	21.6	21.6	0
13:21	21.6	21.6	21.6	21.6	0
13:20	21.6	21.6	21.6	21.6	0
13:19	21.6	21.6	21.6	21.6	0
13:18	21.6	21.6	21.6	21.6	0
13:17	21.6	21.6	21.6	21.6	10
13:16	21.6	21.6	21.6	21.6	1
13:15	21.6	21.6	21.6	21.6	0
13:14	21.6	21.6	21.6	21.6	0
13:13	21.6	21.6	21.6	21.6	0
13:12	21.6	21.6	21.6	21.6	0
13:11	21.6	21.6	21.6	21.6	0
13:10	21.6	21.6	21.6	21.6	0
13:09	21.6	21.6	21.6	21.6	0
13:08	21.6	21.6	21.6	21.6	2
13:07	21.65	21.65	21.65	21.65	0
13:06	21.65	21.35	21.65	21.35	18
13:05	21.3	21.3	21.3	21.3	0
13:04	21.3	21.3	21.3	21.3	0
13:03	21.3	21.3	21.3	21.3	0
13:02	21.3	21.3	21.3	21.3	0
13:01	21.3	21.3	21.3	21.3	0
13:00	21.3	21.3	21.3	21.3	0
12:59	21.3	21.3	21.3	21.3	0
12:58	21.3	21.3	21.3	21.3	2
12:57	21.4	21.4	21.4	21.4	0
12:56	21.4	21.4	21.4	21.4	1
12:55	21.4	21.4	21.4	21.4	3
12:54	21.3	21.3	21.3	21.3	0
12:53	21.3	21.3	21.3	21.3	0
12:52	21.3	21.3	21.3	21.3	0
12:51	21.3	21.3	21.3	21.3	0
12:50	21.3	21.3	21.3	21.3	2
12:49	21.3	21.3	21.3	21.3	0
12:48	21.3	21.3	21.3	21.3	0
12:47	21.3	21.3	21.3	21.3	0
12:46	21.3	21.3	21.3	21.3	0
12:45	21.3	21.3	21.3	21.3	0
12:44	21.3	21.3	21.3	21.3	0
12:43	21.3	21.3	21.3	21.3	0
12:42	21.3	21.3	21.3	21.3	0
12:41	21.3	21.3	21.3	21.3	0
12:40	21.3	21.3	21.3	21.3	0
12:39	21.3	21.3	21.3	21.3	0
12:38	21.3	21.3	21.3	21.3	0
12:37	21.3	21.3	21.3	21.3	1
12:36	21.3	21.3	21.3	21.3	1
12:35	21.45	21.45	21.45	21.45	0
12:34	21.45	21.45	21.45	21.4	3
12:33	21.45	21.45	21.45	21.45	0
12:32	21.45	21.5	21.5	21.45	4
12:31	21.45	21.25	21.45	21.25	4
12:30	21.25	21.25	21.25	21.25	1
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.2	21.25	21.2	3
12:27	21.05	21.05	21.05	21.05	0
12:26	21.05	21.05	21.05	21.05	0
12:25	21.05	21.05	21.05	21.05	1
12:24	21	21	21	21	0
12:23	21	21	21	21	0
12:22	21	21	21	21	0
12:21	21	21	21	21	0
12:20	21	21	21	21	0
12:19	21	21	21	21	0
12:18	21	21	21	21	0
12:17	21	21	21	21	0
12:16	21	21	21	21	0
12:15	21	21	21	21	0
12:14	21	21	21	21	0
12:13	21	21	21	21	0
12:12	21	21	21	21	0
12:11	21	21	21	21	0
12:10	21	21	21	21	0
12:09	21	21	21	21	0
12:08	21	21	21	21	0
12:07	21	21	21	21	0
12:06	21	21	21	21	0
12:05	21	21	21	21	0
12:04	21	21	21	21	0
12:03	21	21	21	21	0
12:02	21	21	21	21	0
12:01	21	21	21	21	0
12:00	21	21	21	21	0
11:59	21	21	21	21	0
11:58	21	21	21	21	0
11:57	21	21	21	21	0
11:56	21	21	21	21	0
11:55	21	21	21	21	0
11:54	21	21	21	21	0
11:53	21	21	21	21	0
11:52	21	21	21	21	0
11:51	21	21	21	21	0
11:50	21	21	21	21	0
11:49	21	21	21	21	0
11:48	21	21	21	21	0
11:47	21	21	21	21	0
11:46	21	21	21	21	1
11:45	21	21	21	21	0
11:44	21	21	21	21	0
11:43	21	21	21	21	0
11:42	21	21	21	21	0
11:41	21	21	21	21	0
11:40	21	21	21	21	0
11:39	21	21	21	21	0
11:38	21	21	21	21	0
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	1
11:16	21	21	21	21	0
11:15	21	21	21	21	0
11:14	21	21	21	21	0
11:13	21	21	21	21	0
11:12	21	21	21	21	0
11:11	21	21	21	21	0
11:10	21	21	21	21	0
11:09	21	21	21	21	0
11:08	21	21	21	21	3
11:07	20.95	20.95	20.95	20.95	0
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	0
11:02	20.95	20.95	20.95	20.95	0
11:01	20.95	20.95	20.95	20.95	0
11:00	20.95	20.95	20.95	20.95	0
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	20.95	20.95	20.95	0
10:55	20.95	20.95	20.95	20.95	0
10:54	20.95	20.95	20.95	20.95	0
10:53	20.95	20.95	20.95	20.95	0
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	0
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	0
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	0
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	3
10:20	20.95	20.95	20.95	20.95	0
10:19	20.95	20.95	20.95	20.95	0
10:18	20.95	20.95	20.95	20.95	0
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	0
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.95	20.95	20.95	0
10:13	20.95	20.95	20.95	20.95	1
10:12	20.95	20.95	20.95	20.95	0
10:11	20.95	20.95	20.95	20.95	7
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	0
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	0
10:03	21.2	21.2	21.2	21.2	0
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	0
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	0
09:48	21.2	21.2	21.2	21.2	0
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	0
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	6
09:38	21.25	21.25	21.25	21.25	0
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.25	21.25	21.25	0
09:34	21.25	21.25	21.25	21.25	0
09:33	21.25	21.25	21.25	21.25	0
09:32	21.25	21.25	21.25	21.25	0
09:31	21.25	21.25	21.25	21.25	0
09:30	21.25	21.25	21.25	21.25	0
09:29	21.25	21.25	21.25	21.25	0
09:28	21.25	21.25	21.25	21.25	0
09:27	21.25	21.25	21.25	21.25	0
09:26	21.25	21.25	21.25	21.25	0
09:25	21.25	21.25	21.25	21.25	0
09:24	21.25	21.25	21.25	21.25	0
09:23	21.25	21.25	21.25	21.25	0
09:22	21.25	21.25	21.25	21.25	3
09:21	21.25	21.25	21.25	21.25	0
09:20	21.25	21.25	21.25	21.25	0
09:19	21.25	21.25	21.25	21.25	0
09:18	21.25	21.15	21.25	21.15	4
09:17	20.8	20.8	20.8	20.8	0
09:16	20.8	20.8	20.8	20.8	0
09:15	20.8	20.8	20.8	20.8	0
09:14	20.8	20.8	20.8	20.8	0
09:13	20.8	20.8	20.8	20.8	0
09:12	20.8	20.8	20.8	20.8	0
09:11	20.8	20.8	20.8	20.8	0
09:10	20.8	20.8	20.8	20.8	0
09:09	20.8	20.8	20.8	20.8	0
09:08	20.8	20.8	20.8	20.8	0
09:07	20.8	20.8	20.8	20.8	0
09:06	20.8	20.8	20.8	20.8	0
09:05	20.8	20.8	20.8	20.8	5
09:04	20.9	20.95	20.95	20.9	4
09:03	20.9	21.05	21.05	20.9	4
09:02	21.05	21.1	21.1	21.05	3
09:01	21.2	21.2	21.2	21.2	7

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)