成交	149.50	昨收	150.00
漲跌	-0.50	開盤	150.00
漲跌幅	-0.33%	最高	155.00
買進	149.50	最低	146.50
賣出	150.00	單量	37
漲停價	165.00	總量	1194
跌停價	135.00	昨量	1028

委買價	委買量	委賣價	委賣量
149.50	4	150.00	18
149.00	32	150.50	12
148.50	4	151.00	7
148.00	14	151.50	107
147.50	9	152.00	5

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	37
13:29	149	149	149	149	0
13:28	149	149	149	149	0
13:27	149	149	149	149	0
13:26	149	149	149	149	0
13:25	149	149.5	149.5	149	5
13:24	149.5	149	149.5	149	5
13:23	148.5	148.5	148.5	148.5	1
13:22	148.5	148.5	148.5	148.5	0
13:21	148.5	148.5	148.5	148.5	0
13:20	148.5	148.5	148.5	148.5	0
13:19	148.5	148.5	148.5	148.5	0
13:18	148.5	148.5	148.5	148.5	2
13:17	149	149	149	149	3
13:16	148.5	148.5	148.5	148.5	0
13:15	148.5	148.5	148.5	148.5	3
13:14	148.5	148.5	148.5	148.5	4
13:13	148.5	148.5	148.5	148.5	1
13:12	148.5	148.5	148.5	148.5	2
13:11	148.5	148.5	148.5	148.5	22
13:10	148.5	148.5	148.5	148.5	1
13:09	148.5	148.5	148.5	148.5	1
13:08	149	149	149	149	1
13:07	148.5	148.5	148.5	148.5	0
13:06	148.5	148.5	148.5	148.5	6
13:05	148.5	148.5	148.5	148.5	0
13:04	148.5	148.5	148.5	148.5	0
13:03	148.5	148.5	148.5	148.5	4
13:02	148.5	148.5	148.5	148.5	4
13:01	148.5	148.5	148.5	148.5	0
13:00	148.5	148.5	148.5	148.5	0
12:59	148.5	148.5	148.5	148.5	0
12:58	148.5	148.5	148.5	148.5	0
12:57	148.5	148.5	148.5	148.5	0
12:56	148.5	148.5	148.5	148.5	0
12:55	148.5	148.5	148.5	148.5	0
12:54	148.5	148.5	148.5	148.5	0
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	148.5	148.5	148.5	1
12:51	148.5	148.5	148.5	148.5	0
12:50	148.5	148.5	148.5	148.5	1
12:49	148.5	148.5	148.5	148.5	8
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	2
12:46	148	148	148	148	0
12:45	148	148	148	148	0
12:44	148	148	148	148	3
12:43	148.5	148.5	148.5	148.5	9
12:42	149	149	149	149	0
12:41	149	149	149	149	0
12:40	149	149	149	149	0
12:39	149	149	149	149	0
12:38	149	149	149	149	1
12:37	149	149	149	149	4
12:36	149	149	149	149	1
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	0
12:33	148.5	148.5	148.5	148.5	2
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	1
12:30	148.5	148.5	148.5	148.5	0
12:29	148.5	148.5	148.5	148.5	0
12:28	148.5	148.5	148.5	148.5	0
12:27	148.5	148.5	148.5	148.5	0
12:26	148.5	148.5	148.5	148.5	1
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	2
12:23	148	148	148	148	0
12:22	148	148	148	148	1
12:21	148	148	148	148	0
12:20	148	148.5	148.5	148	3
12:19	148.5	148.5	148.5	148.5	1
12:18	148.5	148.5	148.5	148.5	0
12:17	148.5	148.5	148.5	148.5	0
12:16	148.5	148.5	148.5	148.5	0
12:15	148.5	148.5	148.5	148.5	0
12:14	148.5	148.5	148.5	148.5	0
12:13	148.5	148.5	148.5	148.5	0
12:12	148.5	148.5	148.5	148.5	1
12:11	148.5	148.5	148.5	148.5	0
12:10	148.5	148.5	148.5	148.5	4
12:09	148.5	148.5	148.5	148.5	1
12:08	148	148	148	148	0
12:07	148	148	148	148	0
12:06	148	148	148	148	0
12:05	148	148	148	148	0
12:04	148	148	148	148	0
12:03	148	148	148	148	0
12:02	148	148	148	148	0
12:01	148	148	148	148	0
12:00	148	148	148	148	0
11:59	148	148	148	148	0
11:58	148	148	148	148	0
11:57	148	148	148	148	0
11:56	148	148	148	148	0
11:55	148	148	148	148	0
11:54	148	148	148	148	1
11:53	148	148	148	148	0
11:52	148	148	148	148	2
11:51	147.5	148	148	147.5	10
11:50	148.5	148.5	148.5	148.5	0
11:49	148.5	148.5	148.5	148.5	2
11:48	148.5	148	148.5	148	4
11:47	147.5	147.5	147.5	147.5	0
11:46	147.5	147.5	147.5	147.5	0
11:45	147.5	147.5	147.5	147.5	0
11:44	147.5	147.5	147.5	147.5	0
11:43	147.5	148	148	147.5	3
11:42	148	148	148	148	0
11:41	148	148	148	148	0
11:40	148	148	148	148	0
11:39	148	148	148	148	1
11:38	147	147	147	147	0
11:37	147	148	148	147	64
11:36	149	149	149	149	0
11:35	149	149	149	149	2
11:34	149	149	149	149	0
11:33	149	149	149	149	0
11:32	149	149	149	149	0
11:31	149	149	149	149	1
11:30	149	149	149	149	0
11:29	149	149	149	149	3
11:28	150	150	150	150	0
11:27	150	150	150	150	2
11:26	150	149	150	149	4
11:25	149	149	149	149	5
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	3
11:22	149	149	149	149	0
11:21	149	149	149	149	1
11:20	149	149	149	149	0
11:19	149	149	149	149	0
11:18	149	149	149	149	0
11:17	149	149	149	149	1
11:16	149	149	149	149	0
11:15	149	149	149	149	0
11:14	149	149	149	149	0
11:13	149	149	149	149	3
11:12	149	149	149	149	0
11:11	149	149	149	149	2
11:10	149	149	149	149	1
11:09	149	149	149	149	0
11:08	149	149	149	149	2
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148	148.5	148	3
11:05	148	148.5	148.5	148	7
11:04	149	149.5	149.5	149	2
11:03	150	150	150	150	0
11:02	150	150	150	150	12
11:01	150.5	150.5	150.5	150.5	4
11:00	150.5	150.5	150.5	150.5	1
10:59	150	150	150	150	3
10:58	150.5	148.5	150.5	148.5	14
10:57	148.5	148.5	148.5	148.5	1
10:56	149	149	149	149	0
10:55	149	149	149	149	2
10:54	149	149	149	149	2
10:53	149	149	149	149	1
10:52	149.5	149.5	149.5	149.5	2
10:51	148.5	148.5	148.5	148.5	2
10:50	148.5	149.5	149.5	148.5	9
10:49	149.5	149.5	149.5	149.5	0
10:48	149.5	149.5	149.5	149.5	2
10:47	149.5	150	150	149.5	7
10:46	150	150	150	150	0
10:45	150	150	150	150	0
10:44	150	150	150	150	0
10:43	150	150	150	150	0
10:42	150	150	150	150	0
10:41	150	150	150	150	1
10:40	150	150	150	150	1
10:39	150	150	150	150	4
10:38	150	150	150	150	1
10:37	150	150	150	150	0
10:36	150	150.5	150.5	150	5
10:35	150.5	150.5	150.5	150.5	1
10:34	150.5	150	150.5	150	3
10:33	150	150.5	150.5	150	6
10:32	150.5	150.5	150.5	150.5	5
10:31	150.5	150.5	150.5	150.5	1
10:30	150.5	150.5	150.5	150.5	1
10:29	151	151	151	151	4
10:28	151	151	151	151	1
10:27	151	151	151	151	0
10:26	151	151.5	151.5	151	8
10:25	152	152	152	152	1
10:24	152	152	152	152	2
10:23	152	152	152	152	2
10:22	152	153	153	152	4
10:21	153.5	154	154	153.5	9
10:20	154	153.5	154	153.5	15
10:19	153	153.5	153.5	152	24
10:18	153.5	153.5	153.5	153.5	6
10:17	153.5	154	154	153.5	12
10:16	154	154	154	154	3
10:15	154.5	151	155	151	164
10:14	151	150.5	151	150.5	8
10:13	150.5	150.5	150.5	150.5	1
10:12	150.5	150.5	150.5	150.5	2
10:11	150.5	150.5	150.5	150.5	1
10:10	150.5	150.5	150.5	150.5	3
10:09	150.5	150.5	150.5	150.5	8
10:08	150	150	150	150	10
10:07	150	150.5	150.5	150	14
10:06	150.5	150.5	150.5	150.5	2
10:05	150.5	150.5	150.5	150.5	7
10:04	150	150	150	150	2
10:03	150	150	150	150	0
10:02	150	150	150	150	2
10:01	150	150	150	150	3
10:00	150	150	150	150	2
09:59	150	150	150	150	0
09:58	150	149.5	150	149.5	5
09:57	149.5	151	151	149.5	22
09:56	151	151	151	151	5
09:55	151	151	151	151	15
09:54	150.5	150.5	150.5	150.5	1
09:53	150.5	151	151	150.5	2
09:52	150.5	149.5	150.5	149.5	74
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	1
09:48	149	149	149	149	4
09:47	149	149	149	149	5
09:46	148.5	148.5	148.5	148.5	1
09:45	148.5	148.5	148.5	148.5	2
09:44	148.5	148.5	148.5	148.5	1
09:43	148.5	147.5	148.5	147.5	29
09:42	147	147	147	147	1
09:41	147	147	147	147	2
09:40	147.5	147.5	147.5	147.5	1
09:39	147	147.5	147.5	147	9
09:38	148	148	148	148	0
09:37	148	148	148	148	4
09:36	148	148	148	148	2
09:35	148	148	148	148	1
09:34	148	148	148	148	0
09:33	148	148	148	148	2
09:32	148	147.5	148	147.5	3
09:31	147.5	147.5	147.5	147.5	2
09:30	147	147	147	147	2
09:29	146.5	147.5	147.5	146.5	48
09:28	147	147	147	147	0
09:27	147	148	148	147	7
09:26	148	148	148	147.5	11
09:25	148	148.5	148.5	146.5	33
09:24	148.5	148.5	148.5	148.5	1
09:23	148.5	148.5	148.5	148.5	1
09:22	149	149	149	149	0
09:21	149	149	149	149	0
09:20	149	148.5	149	148.5	2
09:19	148.5	149	149	148.5	11
09:18	149	149	149	149	1
09:17	149	148.5	149	148.5	38
09:16	148.5	149	149	148.5	5
09:15	149.5	149.5	149.5	149	5
09:14	149.5	149.5	149.5	149.5	1
09:13	149.5	149	149.5	149	12
09:12	149	149	149	149	1
09:11	149.5	149.5	149.5	149.5	0
09:10	149.5	150	150	149.5	4
09:09	149.5	149.5	149.5	149.5	1
09:08	149.5	149.5	149.5	149.5	2
09:07	149	149	149	149	3
09:06	149.5	150	150	149.5	5
09:05	150	151	151	150	13
09:04	151	150.5	151	150.5	58
09:03	151	151	152	151	9
09:02	151.5	151.5	151.5	151.5	7
09:01	151.5	150	151.5	150	30

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)