成交	58.60	昨收	59.70
漲跌	-1.10	開盤	61.40
漲跌幅	-1.84%	最高	63.90
買進	58.50	最低	58.00
賣出	58.60	單量	8
漲停價	65.60	總量	3446
跌停價	53.80	昨量	5564

委買價	委買量	委賣價	委賣量
58.50	31	58.60	17
58.40	31	58.70	1
58.30	33	58.80	8
58.20	39	58.90	17
58.10	14	59.00	21

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	0
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	0
13:24	58.6	58.6	58.6	58.6	0
13:23	58.6	58.6	58.6	58.6	0
13:22	58.6	58.6	58.6	58.6	0
13:21	58.6	58.6	58.6	58.6	0
13:20	58.6	58.6	58.6	58.6	0
13:19	58.6	58.6	58.6	58.6	0
13:18	58.6	58.6	58.6	58.6	0
13:17	58.6	58.6	58.6	58.6	0
13:16	58.6	58.6	58.6	58.6	0
13:15	58.6	58.6	58.6	58.6	0
13:14	58.6	58.6	58.6	58.6	0
13:13	58.6	58.6	58.6	58.6	27
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	0
13:10	58.9	58.9	58.9	58.9	31
13:09	59	59	59	59	0
13:08	59	59	59	59	0
13:07	59	59	59	59	0
13:06	59	59	59	59	8
13:05	58.8	58.8	58.8	58.8	33
13:04	59.2	59.2	59.2	59.2	0
13:03	59.2	59.2	59.2	59.2	0
13:02	59.2	59.3	59.3	59.2	17
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	0
12:59	59.5	59.5	59.5	59.5	0
12:58	59.5	59.5	59.5	59.5	7
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	0
12:55	59.5	59.5	59.5	59.5	5
12:54	59.5	59.5	59.5	59.5	0
12:53	59.5	59.4	59.5	59.4	3
12:52	59.5	59.5	59.5	59.5	10
12:51	59.7	59.9	59.9	59.7	50
12:50	59.5	59.5	59.5	59.5	0
12:49	59.5	59.3	59.5	59.3	9
12:48	59.3	59.3	59.3	59.3	0
12:47	59.3	59.3	59.3	59.3	8
12:46	59.3	59.4	59.4	59.3	14
12:45	59.4	59.5	59.5	59.4	9
12:44	59.3	59.3	59.3	59.3	2
12:43	59.3	59.3	59.3	59.3	0
12:42	59.3	59.3	59.3	59.3	60
12:41	58.7	58.7	58.7	58.7	0
12:40	58.7	58.7	58.7	58.7	0
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	0
12:35	58.7	58.7	58.7	58.7	2
12:34	58.5	58.5	58.5	58.5	0
12:33	58.5	58.5	58.5	58.5	9
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	2
12:28	58.4	58.4	58.4	58.4	9
12:27	58.4	58.4	58.4	58.4	5
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.5	58.5	58.5	0
12:24	58.5	58.5	58.5	58.5	12
12:23	58.6	58.6	58.6	58.6	0
12:22	58.6	58.6	58.6	58.6	0
12:21	58.6	58.6	58.6	58.6	0
12:20	58.6	58.6	58.6	58.6	0
12:19	58.6	58.6	58.6	58.6	6
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.6	58.6	58.6	0
12:16	58.6	58.6	58.6	58.6	0
12:15	58.6	58.6	58.6	58.6	7
12:14	58.5	58.5	58.5	58.5	0
12:13	58.5	58.5	58.5	58.5	0
12:12	58.5	58.5	58.5	58.5	0
12:11	58.5	58.5	58.5	58.5	1
12:10	58.4	58.4	58.4	58.4	2
12:09	58.5	58.5	58.5	58.5	9
12:08	58.6	58.6	58.6	58.6	0
12:07	58.6	58.6	58.6	58.6	5
12:06	58.6	58.6	58.6	58.6	0
12:05	58.6	58.6	58.6	58.6	0
12:04	58.6	58.6	58.6	58.6	25
12:03	58.3	58.3	58.3	58.3	0
12:02	58.3	58.3	58.3	58.3	0
12:01	58.3	58.3	58.3	58.3	8
12:00	58.3	58.3	58.3	58.3	6
11:59	58.3	58.3	58.3	58.3	2
11:58	58.3	58.3	58.3	58.3	5
11:57	58.2	58.2	58.2	58.2	0
11:56	58.2	58.2	58.2	58.2	0
11:55	58.2	58.2	58.2	58.2	0
11:54	58.2	58.3	58.3	58.2	10
11:53	58.4	58.1	58.4	58.1	39
11:52	58.6	58.6	58.6	58.6	22
11:51	59	59	59	59	0
11:50	59	59	59	59	17
11:49	58.7	58.7	58.7	58.7	0
11:48	58.7	58.7	58.7	58.7	0
11:47	58.7	58.6	58.7	58.6	19
11:46	58.5	58.5	58.5	58.5	69
11:45	59.1	59.1	59.1	59.1	33
11:44	59.1	59.1	59.1	59.1	0
11:43	59.1	59.1	59.1	59.1	13
11:42	59.1	59.1	59.1	59.1	0
11:41	59.1	59.1	59.1	59.1	0
11:40	59.1	59.1	59.1	59.1	5
11:39	59.2	59.2	59.2	59.2	10
11:38	59.3	59.3	59.3	59.3	0
11:37	59.3	59.3	59.3	59.3	13
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	51
11:34	59.6	59.6	59.6	59.6	0
11:33	59.6	59.6	59.6	59.6	0
11:32	59.6	59.6	59.6	59.6	0
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	24
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.7	59.7	59.7	0
11:26	59.7	59.7	59.7	59.7	0
11:25	59.7	59.7	59.7	59.7	29
11:24	60	60	60	60	120
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	0
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	0
11:10	60.1	60.1	60.1	60.1	0
11:09	60.1	60.1	60.1	60.1	0
11:08	60.1	60.1	60.1	60.1	0
11:07	60.1	60.1	60.1	60.1	0
11:06	60.1	60.1	60.1	60.1	0
11:05	60.1	60.1	60.1	60.1	0
11:04	60.1	60.1	60.1	60.1	0
11:03	60.1	60.1	60.1	60.1	0
11:02	60.1	60.1	60.1	60.1	9
11:01	60.1	60.1	60.1	60.1	0
11:00	60.1	60.1	60.1	60.1	17
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.1	60.1	60.1	0
10:57	60.1	60.1	60.1	60.1	6
10:56	60.1	60.1	60.1	60.1	0
10:55	60.1	60.1	60.1	60.1	90
10:54	60.2	60.2	60.2	60.2	0
10:53	60.2	60.2	60.2	60.2	0
10:52	60.2	60.2	60.2	60.2	0
10:51	60.2	60.2	60.2	60.2	0
10:50	60.2	60.2	60.2	60.2	0
10:49	60.2	60.2	60.2	60.2	0
10:48	60.2	60.2	60.2	60.2	0
10:47	60.2	60.3	60.3	60.2	3
10:46	60.3	60	60.3	60	63
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	0
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	64
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	55
10:39	60.4	60.4	60.4	60.4	0
10:38	60.4	60.4	60.4	60.4	0
10:37	60.4	60.4	60.4	60.4	0
10:36	60.4	60.4	60.4	60.4	0
10:35	60.4	60.4	60.4	60.4	0
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	0
10:32	60.4	60.3	60.4	60.3	78
10:31	59.8	59.8	59.8	59.8	0
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	60	60	59.8	50
10:27	60	60	60	60	76
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	0
10:24	60.3	60.3	60.3	60.3	34
10:23	61	61	61	61	0
10:22	61	61	61	61	24
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	0
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	40
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	0
10:13	60.6	60.6	60.6	60.6	43
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	0
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	51
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.1	61.1	61.1	21
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.4	61.4	61.3	26
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	17
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	88
09:55	61.2	61.2	61.2	61.2	0
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	0
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	0
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.1	61.2	61.1	27
09:46	61	61	61	61	22
09:45	61.3	61.3	61.3	61.2	61
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	24
09:40	61.5	61.3	61.5	61.3	45
09:39	61.9	61.9	61.9	61.9	0
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	47
09:35	62.1	62.1	62.1	62.1	0
09:34	62.1	62.1	62.1	62.1	102
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.1	63.1	0
09:29	63.1	63.1	63.1	63.1	0
09:28	63.1	63.1	63.1	63.1	0
09:27	63.1	63.2	63.2	63.1	33
09:26	63.6	63.7	63.7	63.6	15
09:25	63.9	63.1	63.9	63.1	100
09:24	63.4	63.4	63.4	63.4	0
09:23	63.4	63.4	63.4	63.4	29
09:22	63.2	62.8	63.2	62.8	47
09:21	63	63	63	63	39
09:20	62.9	62.7	62.9	62.7	11
09:19	62.7	62.7	62.7	62.7	46
09:18	63.2	63.2	63.2	63.2	0
09:17	63.2	63.2	63.2	63.2	0
09:16	63.2	63	63.3	63	52
09:15	63.2	62.8	63.2	62.8	49
09:14	62.5	62.5	62.5	62.5	0
09:13	62.5	62.5	62.5	62.5	55
09:12	63.2	63.2	63.4	63.2	22
09:11	63.3	63.2	63.3	63.2	75
09:10	63.3	63.4	63.5	63.3	84
09:09	62.7	62.4	62.7	62.3	126
09:08	62	62	62	62	0
09:07	62	62.1	62.2	62	49
09:06	61.9	61.9	61.9	61.9	18
09:05	61.9	61.9	61.9	61.9	122
09:04	61.3	61.3	61.3	61.3	0
09:03	61.3	61.3	61.3	61.3	35
09:02	60.9	61.2	61.2	60.9	16
09:01	61.3	61.4	61.4	61.3	82

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)