成交	59.70	昨收	59.00
漲跌	0.70	開盤	58.50
漲跌幅	1.19%	最高	60.50
買進	59.70	最低	57.90
賣出	59.80	單量	47
漲停價	64.90	總量	1229
跌停價	53.10	昨量	4288

委買價	委買量	委賣價	委賣量
59.70	2	59.80	8
59.60	8	59.90	4
59.50	5	60.00	10
59.40	4	60.10	4
59.30	5	60.20	8

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	46
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.8	59.8	59.6	5
13:24	59.9	59.7	59.9	59.7	6
13:23	59.7	59.7	59.7	59.7	10
13:22	59.9	59.9	59.9	59.9	0
13:21	59.9	59.8	59.9	59.8	3
13:20	59.8	59.7	59.9	59.7	13
13:19	59.9	59.7	59.9	59.7	10
13:18	59.7	59.7	59.8	59.7	7
13:17	59.9	60	60.1	59.8	62
13:16	59.9	58.9	60.2	58.9	93
13:15	58.9	58.9	58.9	58.9	6
13:14	58.9	58.9	58.9	58.9	1
13:13	58.8	58.8	58.8	58.8	0
13:12	58.8	58.8	58.8	58.8	1
13:11	58.9	58.9	58.9	58.9	1
13:10	58.9	58.9	58.9	58.8	15
13:09	58.9	59	59	58.9	23
13:08	59	59.1	59.1	59	4
13:07	59.1	59.1	59.1	59.1	1
13:06	59.1	59.1	59.1	59.1	4
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	6
13:03	59	59	59	59	0
13:02	59	59	59	59	3
13:01	59	59	59	59	4
13:00	59.1	59.1	59.1	59.1	0
12:59	59.1	59.1	59.1	59.1	1
12:58	59	59	59	59	5
12:57	59	59	59	59	2
12:56	59	59	59	59	2
12:55	59.1	59.1	59.1	59.1	5
12:54	59.1	59.1	59.1	59.1	12
12:53	59.1	59.1	59.2	59.1	4
12:52	59.1	59.1	59.1	59.1	3
12:51	59.2	59.2	59.2	59.2	3
12:50	59.2	59.2	59.2	59.2	5
12:49	59.2	59.2	59.2	59.2	8
12:48	59.2	59.2	59.2	59.2	5
12:47	59.2	59.2	59.2	59.2	0
12:46	59.2	59.2	59.2	59.2	1
12:45	59.1	59.1	59.1	59.1	4
12:44	59.1	59.1	59.1	59.1	5
12:43	59.2	59.2	59.2	59.2	2
12:42	59.2	59.2	59.2	59.2	1
12:41	59.2	59.3	59.3	59.2	4
12:40	59.3	59.3	59.3	59.3	2
12:39	59.2	59.2	59.2	59.2	3
12:38	59.1	59.1	59.1	59.1	2
12:37	59.1	59.1	59.1	59.1	0
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.2	59.2	59.1	2
12:31	59.2	59.2	59.2	59.2	1
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	17
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	1
12:26	59.4	59.4	59.4	59.4	2
12:25	59.4	59.4	59.4	59.4	4
12:24	59.4	59.4	59.4	59.4	0
12:23	59.4	59.4	59.4	59.4	1
12:22	59.4	59.4	59.4	59.4	1
12:21	59.3	59.3	59.3	59.3	1
12:20	59.3	59.3	59.3	59.3	6
12:19	59.2	59.2	59.2	59.2	2
12:18	59.3	59.3	59.3	59.3	2
12:17	59.3	59.3	59.3	59.3	2
12:16	59.3	59.3	59.3	59.3	1
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	0
12:13	59.3	59.3	59.3	59.3	6
12:12	59.3	59.3	59.3	59.3	0
12:11	59.3	59.3	59.3	59.3	1
12:10	59.4	59.4	59.4	59.4	2
12:09	59.5	59.5	59.5	59.5	0
12:08	59.5	59.5	59.5	59.5	1
12:07	59.5	59.4	59.5	59.4	4
12:06	59.4	59.4	59.4	59.4	0
12:05	59.4	59.4	59.4	59.4	0
12:04	59.4	59.4	59.4	59.4	1
12:03	59.4	59.4	59.4	59.4	0
12:02	59.4	59.4	59.4	59.4	2
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.4	59.4	59.4	0
11:59	59.4	59.3	59.4	59.3	7
11:58	59.3	59.2	59.3	59.2	3
11:57	59.1	59.1	59.1	59.1	1
11:56	59.1	59.1	59.1	59.1	1
11:55	59.1	59.1	59.1	59.1	5
11:54	59	59	59	59	0
11:53	59	59	59	59	1
11:52	58.9	58.9	58.9	58.9	0
11:51	58.9	58.9	58.9	58.9	1
11:50	58.9	58.9	58.9	58.9	0
11:49	58.9	58.9	58.9	58.9	0
11:48	58.9	58.9	58.9	58.9	8
11:47	59	59	59	59	2
11:46	58.9	58.9	58.9	58.9	1
11:45	59	59	59	59	0
11:44	59	59	59	59	0
11:43	59	59	59	59	1
11:42	59	58.9	59	58.9	10
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	0
11:39	58.9	58.9	58.9	58.9	3
11:38	58.9	58.9	58.9	58.9	1
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	58.9	58.9	58.9	0
11:35	58.9	58.9	58.9	58.9	0
11:34	58.9	58.9	58.9	58.9	0
11:33	58.9	58.9	58.9	58.9	1
11:32	58.9	58.9	58.9	58.9	0
11:31	58.9	58.9	58.9	58.9	2
11:30	58.8	58.8	58.8	58.8	1
11:29	58.7	58.7	58.7	58.7	1
11:28	58.7	58.8	58.8	58.7	13
11:27	58.8	58.8	58.8	58.8	1
11:26	58.8	58.8	58.8	58.8	0
11:25	58.8	58.8	58.8	58.8	2
11:24	58.9	58.9	58.9	58.9	1
11:23	58.9	58.9	58.9	58.9	3
11:22	58.9	58.9	58.9	58.9	3
11:21	59	59	59	59	12
11:20	59.1	59.1	59.1	59.1	2
11:19	59.1	59.1	59.1	59.1	0
11:18	59.1	59.1	59.1	59.1	0
11:17	59.1	59.1	59.1	59.1	1
11:16	59.1	59.1	59.1	59.1	1
11:15	59.1	59.1	59.1	59.1	6
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	1
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.2	59.2	59.1	4
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	1
11:06	59.2	59.2	59.2	59.2	0
11:05	59.2	59.2	59.2	59.2	0
11:04	59.2	59.2	59.2	59.2	1
11:03	59.2	59.2	59.2	59.2	0
11:02	59.2	59.2	59.2	59.2	2
11:01	59.2	59.2	59.2	59.2	1
11:00	59.2	59.2	59.2	59.2	0
10:59	59.2	59.2	59.2	59.2	2
10:58	59.2	59.1	59.2	59.1	2
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	1
10:55	59.1	59.1	59.1	59.1	3
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	1
10:52	59.1	59.1	59.1	59.1	1
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	3
10:49	59	59	59	59	0
10:48	59	59	59	59	0
10:47	59	59	59	59	1
10:46	59.2	59.2	59.2	59.2	1
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.2	59.2	59.1	2
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.3	59.3	59.2	4
10:41	59.3	59.3	59.3	59.3	2
10:40	59.3	59.3	59.3	59.3	1
10:39	59.3	59.3	59.3	59.3	1
10:38	59.5	59.6	59.6	59.5	7
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	1
10:33	59.5	59.5	59.5	59.5	1
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	3
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.8	59.4	30
10:28	59.6	59.9	60	59.6	18
10:27	60	60	60	60	1
10:26	60	59.9	60	59.9	6
10:25	60	59.9	60	59.9	5
10:24	59.9	59.9	59.9	59.9	6
10:23	59.9	59.9	59.9	59.9	1
10:22	59.9	60	60	59.9	3
10:21	60	60	60	60	2
10:20	59.9	59.9	59.9	59.9	1
10:19	59.9	59.7	59.9	59.7	3
10:18	59.8	59.9	59.9	59.8	7
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	2
10:15	60	60	60	60	1
10:14	60	60	60	60	2
10:13	60	59.8	60	59.8	17
10:12	59.7	59.8	59.8	59.7	4
10:11	59.9	60.2	60.2	59.9	10
10:10	60.2	60.2	60.5	60.2	37
10:09	60	59.9	60.1	59.9	29
10:08	59.8	59.6	59.8	59.6	15
10:07	59.5	59.6	59.6	59.5	4
10:06	59.4	59.2	59.4	59.2	14
10:05	59.2	59.2	59.2	59.2	1
10:04	59.2	59.2	59.2	59.2	0
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	2
10:01	59	59	59	59	0
10:00	59	59	59	59	1
09:59	59	59.3	59.3	59	10
09:58	59.3	59.4	59.4	59.3	3
09:57	59.4	59.4	59.4	59.4	2
09:56	59.4	59.4	59.4	59.4	1
09:55	59.4	59.8	59.9	59.4	15
09:54	59.9	59.4	59.9	59.4	32
09:53	59.5	59.3	59.5	59.2	9
09:52	59.2	58.9	59.2	58.9	33
09:51	58.6	58.6	58.6	58.6	0
09:50	58.6	58.6	58.6	58.6	0
09:49	58.6	58.6	58.6	58.6	2
09:48	58.6	58.6	58.6	58.6	0
09:47	58.6	58.6	58.6	58.6	1
09:46	58.6	58.6	58.6	58.5	3
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.5	58.7	58.5	14
09:42	58.3	58.3	58.3	58.3	1
09:41	58.3	58.3	58.3	58.3	2
09:40	58.3	58.3	58.3	58.3	0
09:39	58.3	58.3	58.3	58.3	0
09:38	58.3	58.4	58.4	58.3	8
09:37	58.4	58.4	58.4	58.4	2
09:36	58.4	58.4	58.4	58.4	6
09:35	58.5	58.5	58.5	58.5	1
09:34	58.6	58.6	58.6	58.6	0
09:33	58.6	58.6	58.6	58.6	2
09:32	58.7	58.7	58.7	58.7	8
09:31	58.7	58.7	58.7	58.7	0
09:30	58.7	58.7	58.7	58.7	0
09:29	58.7	59	59	58.7	3
09:28	59	59	59	58.9	16
09:27	59.1	58.8	59.1	58.8	10
09:26	58.7	58.8	58.8	58.7	3
09:25	58.9	58.8	58.9	58.8	2
09:24	59	59.1	59.1	59	22
09:23	59	58.9	59	58.9	15
09:22	58.9	58.2	58.9	58.1	24
09:21	58.3	58.1	58.3	58.1	7
09:20	58	57.9	58	57.9	4
09:19	57.9	57.9	57.9	57.9	5
09:18	58	58.1	58.1	58	3
09:17	58.1	58.1	58.1	58.1	3
09:16	57.9	58.1	58.1	57.9	12
09:15	58.1	58.1	58.1	58.1	1
09:14	58.1	58.2	58.2	58.1	11
09:13	58.3	58.3	58.3	58.3	0
09:12	58.3	58.7	58.7	58.3	11
09:11	58.5	58.5	58.5	58.5	8
09:10	58.5	58.3	58.5	58.2	9
09:09	58.4	58.5	58.5	58.4	5
09:08	58.3	58.3	58.3	58.3	1
09:07	58.2	58.2	58.2	58.2	0
09:06	58.2	58.2	58.2	58.2	1
09:05	58	58	58.1	58	9
09:04	57.9	58.2	58.2	57.9	12
09:03	58.2	58.2	58.2	58.2	1
09:02	58.2	58.5	58.5	58.2	3
09:01	58.5	57.9	58.8	57.6	46

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)