成交	142.00	昨收	135.00
漲跌	7.00	開盤	139.50
漲跌幅	5.19%	最高	143.00
買進	141.50	最低	133.50
賣出	142.00	單量	5
漲停價	148.50	總量	638
跌停價	121.50	昨量	501

委買價	委買量	委賣價	委賣量
141.50	2	142.00	1
141.00	7	142.50	8
140.50	2	143.00	15
140.00	4	143.50	3
139.50	24	144.00	4

時間	成交	開	高	低	量
13:30	142	142	142	142	113
13:29	142.5	142.5	142.5	142.5	0
13:28	142.5	142.5	142.5	142.5	0
13:27	142.5	142.5	142.5	142.5	0
13:26	142.5	142.5	142.5	142.5	0
13:25	142.5	142.5	142.5	142.5	0
13:24	142.5	142.5	142.5	142.5	0
13:23	142.5	142.5	142.5	142.5	0
13:22	142.5	142.5	142.5	142.5	0
13:21	142.5	142.5	142.5	142.5	0
13:20	142.5	142.5	142.5	142.5	0
13:19	142.5	142.5	142.5	142.5	0
13:18	142.5	142.5	142.5	142.5	0
13:17	142.5	142.5	142.5	142.5	0
13:16	142.5	142.5	142.5	142.5	0
13:15	142.5	142.5	142.5	142.5	0
13:14	142.5	142.5	142.5	142.5	0
13:13	142.5	142.5	142.5	142.5	0
13:12	142.5	142.5	142.5	142.5	0
13:11	142.5	142.5	142.5	142.5	0
13:10	142.5	142.5	142.5	142.5	0
13:09	142.5	142.5	142.5	142.5	0
13:08	142.5	142.5	142.5	142.5	0
13:07	142.5	142.5	142.5	142.5	0
13:06	142.5	142.5	142.5	142.5	0
13:05	142.5	142.5	142.5	142.5	0
13:04	142.5	142.5	142.5	142.5	0
13:03	142.5	142.5	142.5	142.5	125
13:02	139	139	139	139	0
13:01	139	139	139	139	0
13:00	139	139	139	139	0
12:59	139	139	139	139	0
12:58	139	139	139	139	0
12:57	139	139	139	139	0
12:56	139	139	139	139	0
12:55	139	139	139	139	0
12:54	139	139	139	139	0
12:53	139	139	139	139	0
12:52	139	139	139	139	0
12:51	139	139	139	139	0
12:50	139	139	139	139	0
12:49	139	139	139	139	0
12:48	139	139	139	139	0
12:47	139	139	139	139	0
12:46	139	139	139	139	0
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	139	139	139	0
12:42	139	139	139	139	0
12:41	139	139	139	139	0
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	0
12:37	139	139	139	139	0
12:36	139	139	139	139	0
12:35	139	139	139	139	0
12:34	139	139	139	139	0
12:33	139	139	139	139	0
12:32	139	139	139	139	0
12:31	139	139	139	139	0
12:30	139	139	139	139	0
12:29	139	139	139	139	0
12:28	139	139	139	139	0
12:27	139	139	139	139	0
12:26	139	139	139	139	0
12:25	139	139	139	139	0
12:24	139	139	139	139	0
12:23	139	139	139	139	0
12:22	139	139	139	139	0
12:21	139	139	139	139	0
12:20	139	139	139	139	0
12:19	139	139	139	139	0
12:18	139	139	139	139	0
12:17	139	139	139	139	0
12:16	139	139	139	139	0
12:15	139	139	139	139	0
12:14	139	139	139	139	0
12:13	139	139	139	139	0
12:12	139	139	139	139	0
12:11	139	139	139	139	0
12:10	139	139	139	139	0
12:09	139	139	139	139	0
12:08	139	139	139	139	0
12:07	139	139	139	139	0
12:06	139	139	139	139	0
12:05	139	139	139	139	0
12:04	139	139	139	139	0
12:03	139	139	139	139	96
12:02	133.5	133.5	133.5	133.5	0
12:01	133.5	133.5	133.5	133.5	0
12:00	133.5	133.5	133.5	133.5	0
11:59	133.5	133.5	133.5	133.5	0
11:58	133.5	133.5	133.5	133.5	0
11:57	133.5	133.5	133.5	133.5	0
11:56	133.5	133.5	133.5	133.5	0
11:55	133.5	133.5	133.5	133.5	0
11:54	133.5	133.5	133.5	133.5	0
11:53	133.5	133.5	133.5	133.5	0
11:52	133.5	133.5	133.5	133.5	0
11:51	133.5	133.5	133.5	133.5	0
11:50	133.5	133.5	133.5	133.5	0
11:49	133.5	133.5	133.5	133.5	0
11:48	133.5	133.5	133.5	133.5	0
11:47	133.5	133.5	133.5	133.5	0
11:46	133.5	133.5	133.5	133.5	0
11:45	133.5	133.5	133.5	133.5	0
11:44	133.5	133.5	133.5	133.5	0
11:43	133.5	133.5	133.5	133.5	0
11:42	133.5	133.5	133.5	133.5	0
11:41	133.5	133.5	133.5	133.5	0
11:40	133.5	133.5	133.5	133.5	0
11:39	133.5	133.5	133.5	133.5	0
11:38	133.5	133.5	133.5	133.5	0
11:37	133.5	133.5	133.5	133.5	0
11:36	133.5	133.5	133.5	133.5	0
11:35	133.5	133.5	133.5	133.5	0
11:34	133.5	133.5	133.5	133.5	0
11:33	133.5	133.5	133.5	133.5	0
11:32	133.5	133.5	133.5	133.5	0
11:31	133.5	133.5	133.5	133.5	0
11:30	133.5	133.5	133.5	133.5	0
11:29	133.5	133.5	133.5	133.5	0
11:28	133.5	133.5	133.5	133.5	0
11:27	133.5	133.5	133.5	133.5	0
11:26	133.5	133.5	133.5	133.5	0
11:25	133.5	133.5	133.5	133.5	0
11:24	133.5	133.5	133.5	133.5	0
11:23	133.5	133.5	133.5	133.5	0
11:22	133.5	133.5	133.5	133.5	0
11:21	133.5	133.5	133.5	133.5	0
11:20	133.5	133.5	133.5	133.5	0
11:19	133.5	133.5	133.5	133.5	0
11:18	133.5	133.5	133.5	133.5	0
11:17	133.5	133.5	133.5	133.5	0
11:16	133.5	133.5	133.5	133.5	0
11:15	133.5	133.5	133.5	133.5	0
11:14	133.5	133.5	133.5	133.5	0
11:13	133.5	133.5	133.5	133.5	0
11:12	133.5	133.5	133.5	133.5	0
11:11	133.5	133.5	133.5	133.5	0
11:10	133.5	133.5	133.5	133.5	0
11:09	133.5	133.5	133.5	133.5	0
11:08	133.5	133.5	133.5	133.5	0
11:07	133.5	133.5	133.5	133.5	0
11:06	133.5	133.5	133.5	133.5	0
11:05	133.5	133.5	133.5	133.5	0
11:04	133.5	133.5	133.5	133.5	0
11:03	133.5	133.5	133.5	133.5	0
11:02	133.5	133.5	133.5	133.5	0
11:01	133.5	133.5	133.5	133.5	0
11:00	133.5	133.5	133.5	133.5	0
10:59	133.5	133.5	133.5	133.5	0
10:58	133.5	133.5	133.5	133.5	0
10:57	133.5	133.5	133.5	133.5	0
10:56	133.5	133.5	133.5	133.5	0
10:55	133.5	133.5	133.5	133.5	0
10:54	133.5	133.5	133.5	133.5	0
10:53	133.5	133.5	133.5	133.5	0
10:52	133.5	133.5	133.5	133.5	0
10:51	133.5	133.5	133.5	133.5	0
10:50	133.5	133.5	133.5	133.5	0
10:49	133.5	133.5	133.5	133.5	0
10:48	133.5	133.5	133.5	133.5	0
10:47	133.5	133.5	133.5	133.5	0
10:46	133.5	133.5	133.5	133.5	0
10:45	133.5	133.5	133.5	133.5	0
10:44	133.5	133.5	133.5	133.5	0
10:43	133.5	133.5	133.5	133.5	186
10:42	140	140	140	140	0
10:41	140	140	140	140	0
10:40	140	140	140	140	0
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	0
10:31	140	140	140	140	0
10:30	140	140	140	140	0
10:29	140	140	140	140	0
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	0
10:25	140	140	140	140	0
10:24	140	140	140	140	0
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	0
10:20	140	140	140	140	0
10:19	140	140	140	140	0
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	0
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	0
10:10	140	140	140	140	0
10:09	140	140	140	140	0
10:08	140	140	140	140	0
10:07	140	140	140	140	0
10:06	140	140	140	140	0
10:05	140	140	140	140	0
10:04	140	140	140	140	0
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	0
09:57	140	140	140	140	0
09:56	140	140	140	140	0
09:55	140	140	140	140	0
09:54	140	140	140	140	0
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	0
09:45	140	140	140	140	0
09:44	140	140	140	140	0
09:43	140	140	140	140	0
09:42	140	140	140	140	0
09:41	140	140	140	140	0
09:40	140	140	140	140	0
09:39	140	140	140	140	0
09:38	140	140	140	140	0
09:37	140	140	140	140	0
09:36	140	140	140	140	0
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	0
09:30	140	140	140	140	0
09:29	140	140	140	140	0
09:28	140	140	140	140	0
09:27	140	140	140	140	0
09:26	140	140	140	140	0
09:25	140	140	140	140	0
09:24	140	140	140	140	0
09:23	140	140	140	140	0
09:22	140	140	140	140	0
09:21	140	140	140	140	118
09:20	140	140	140	140	0
09:19	140	140	140	140	0
09:18	140	140	140	140	0
09:17	140	140	140	140	0
09:16	140	140	140	140	0
09:15	140	140	140	140	0
09:14	140	140	140	140	0
09:13	140	140	140	140	0
09:12	140	140	140	140	0
09:11	140	140	140	140	0
09:10	140	140	140	140	0
09:09	140	140	140	140	0
09:08	140	140	140	140	0
09:07	140	140	140	140	0
09:06	140	140	140	140	0
09:05	140	140	140	140	0
09:04	140	140	140	140	0
09:03	140	140	140	140	0
09:02	140	140	140	140	0
09:01	140	140	140	140	0

指數	37132.02	昨收	36722.14
漲跌	409.88	高點	37135.55
漲跌幅	1.12	低點	36759.53
成交金額	8882.60億	成交張數	12930323(張)
5日均價	35750.91	5日均量	12583560(張)
10日均價	34421.60	10日均量	11584544(張)
30日均價	33704.10	30日均量	11639594(張)

上櫃

指數	365.96	昨收	359.86
漲跌	6.10	高點	366.23
漲跌幅	1.70	低點	360.18
成交金額	2987.41億	成交張數	2776677(張)
5日均價	352.03	5日均量	2588258(張)
10日均價	337.38	10日均量	2283143(張)
30日均價	321.94	30日均量	2277061(張)