成交	101.00	昨收	103.50
漲跌	-2.50	開盤	102.50
漲跌幅	-2.42%	最高	102.50
買進	100.50	最低	99.80
賣出	101.00	單量	23
漲停價	113.50	總量	161
跌停價	93.20	昨量	125

委買價	委買量	委賣價	委賣量
100.50	3	101.00	9
100.00	18	102.00	7
99.90	3	102.50	1
99.80	6	103.50	2
99.50	4	104.00	6

時間	成交	開	高	低	量
13:30	101	101	101	101	5
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	0
13:24	101	101	101	101	0
13:23	101	101	101	101	0
13:22	101	101	101	101	0
13:21	101	101	101	101	0
13:20	101	101	101	101	0
13:19	101	101	101	101	0
13:18	101	101	101	101	0
13:17	101	101	101	101	0
13:16	101	101	101	101	2
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	0
13:11	101	101	101	101	9
13:10	101	101	101	101	0
13:09	101	101	101	101	0
13:08	101	101	101	101	0
13:07	101	101	101	101	0
13:06	101	101	101	101	7
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	0
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	0
13:01	101.5	101.5	101.5	101.5	1
13:00	101.5	101.5	101.5	101.5	0
12:59	101.5	101.5	101.5	101.5	0
12:58	101.5	101.5	101.5	101.5	0
12:57	101.5	101.5	101.5	101.5	0
12:56	101.5	101.5	101.5	101.5	2
12:55	101	101	101	101	0
12:54	101	101	101	101	0
12:53	101	101	101	101	0
12:52	101	101	101	101	0
12:51	101	101	101	101	0
12:50	101	101	101	101	0
12:49	101	101	101	101	0
12:48	101	101	101	101	0
12:47	101	101	101	101	0
12:46	101	101	101	101	6
12:45	101	101	101	101	0
12:44	101	101	101	101	0
12:43	101	101	101	101	0
12:42	101	101	101	101	0
12:41	101	101	101	101	0
12:40	101	101	101	101	0
12:39	101	101	101	101	0
12:38	101	101	101	101	0
12:37	101	101	101	101	0
12:36	101	101	101	101	0
12:35	101	101	101	101	0
12:34	101	101	101	101	0
12:33	101	101	101	101	0
12:32	101	101	101	101	0
12:31	101	101	101	101	0
12:30	101	101	101	101	0
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	101	101	101	0
12:26	101	101	101	101	0
12:25	101	101	101	101	0
12:24	101	101	101	101	0
12:23	101	101	101	101	0
12:22	101	101	101	101	0
12:21	101	101	101	101	1
12:20	101	101	101	101	0
12:19	101	101	101	101	0
12:18	101	101	101	101	0
12:17	101	101	101	101	0
12:16	101	101	101	101	2
12:15	101	101	101	101	0
12:14	101	101	101	101	0
12:13	101	101	101	101	0
12:12	101	101	101	101	0
12:11	101	101	101	101	0
12:10	101	101	101	101	0
12:09	101	101	101	101	0
12:08	101	101	101	101	0
12:07	101	101	101	101	0
12:06	101	101	101	101	3
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	1
11:40	101	101	101	101	0
11:39	101	101	101	101	0
11:38	101	101	101	101	0
11:37	101	101	101	101	0
11:36	101	101	101	101	1
11:35	101	101	101	101	0
11:34	101	101	101	101	0
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	0
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	0
11:24	101	101	101	101	0
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101	101	101	1
11:20	101	101	101	101	0
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	3
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	1
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	0
11:03	102	102	102	102	0
11:02	102	102	102	102	0
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	0
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	0
10:41	102	102	102	102	3
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102	102	0
10:36	102	102	102	102	1
10:35	101	101	101	101	0
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	0
10:31	101	101	101	101	10
10:30	102	102	102	102	0
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	102	102	102	0
10:26	102	102	102	102	5
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	2
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101	101	101	0
10:12	101	101	101	101	0
10:11	101	101	101	101	0
10:10	101	101	101	101	0
10:09	101	101	101	101	0
10:08	101	101	101	101	0
10:07	101	101	101	101	0
10:06	101	101	101	101	4
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	4
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	5
09:50	99.9	99.9	99.9	99.9	0
09:49	99.9	99.9	99.9	99.9	0
09:48	99.9	99.9	99.9	99.9	0
09:47	99.9	99.9	99.9	99.9	0
09:46	99.9	99.9	99.9	99.9	15
09:45	99.8	99.8	99.8	99.8	0
09:44	99.8	99.8	99.8	99.8	0
09:43	99.8	99.8	99.8	99.8	0
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	0
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.8	99.8	99.8	0
09:37	99.8	99.8	99.8	99.8	0
09:36	99.8	99.8	99.8	99.8	5
09:35	99.9	99.9	99.9	99.9	0
09:34	99.9	99.9	99.9	99.9	0
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	0
09:31	99.9	99.9	99.9	99.9	1
09:30	99.9	99.9	99.9	99.9	0
09:29	99.9	99.9	99.9	99.9	0
09:28	99.9	99.9	99.9	99.9	0
09:27	99.9	99.9	99.9	99.9	0
09:26	99.9	99.9	99.9	99.9	5
09:25	100	100	100	100	0
09:24	100	100	100	100	0
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100	100	100	8
09:20	100	100	100	100	0
09:19	100	100	100	100	0
09:18	100	100	100	100	0
09:17	100	100	100	100	0
09:16	100	100	100	100	28
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	101.5	101.5	101.5	18
09:10	102.5	102.5	102.5	102.5	0
09:09	102.5	102.5	102.5	102.5	0
09:08	102.5	102.5	102.5	102.5	0
09:07	102.5	102.5	102.5	102.5	0
09:06	102.5	102.5	102.5	102.5	0
09:05	102.5	102.5	102.5	102.5	0
09:04	102.5	102.5	102.5	102.5	0
09:03	102.5	102.5	102.5	102.5	0
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	102.5	102.5	102.5	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)