成交	68.00	昨收	68.00
漲跌	0.00	開盤	68.80
漲跌幅	0.00%	最高	68.80
買進	67.30	最低	67.20
賣出	68.00	單量	1
漲停價	74.80	總量	20
跌停價	61.20	昨量	34

委買價	委買量	委賣價	委賣量
67.30	2	68.00	2
67.10	4	68.20	2
66.70	3	68.30	4
66.60	2	68.40	1
66.50	1	68.50	2

時間	成交	開	高	低	量
13:30	68	68	68	68	2
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.3	67.3	67.3	1
13:24	68	68	68	68	0
13:23	68	68	68	68	0
13:22	68	68	68	68	0
13:21	68	68	68	68	0
13:20	68	68	68	68	1
13:19	68	68	68	68	0
13:18	68	68	68	68	0
13:17	68	68	68	68	0
13:16	68	68	68	68	0
13:15	68	68	68	68	0
13:14	68	68	68	68	0
13:13	68	68	68	68	0
13:12	68	68	68	68	0
13:11	68	68	68	68	0
13:10	68	68	68	68	0
13:09	68	68	68	68	0
13:08	68	68	68	68	0
13:07	68	68	68	68	0
13:06	68	68	68	68	0
13:05	68	68	68	68	0
13:04	68	68	68	68	0
13:03	68	68	68	68	0
13:02	68	68	68	68	0
13:01	68	68	68	68	0
13:00	68	68	68	68	0
12:59	68	68	68	68	0
12:58	68	68	68	68	0
12:57	68	68	68	68	0
12:56	68	68	68	68	0
12:55	68	68	68	68	0
12:54	68	68	68	68	0
12:53	68	68	68	68	0
12:52	68	68	68	68	0
12:51	68	68	68	68	0
12:50	68	68	68	68	0
12:49	68	68	68	68	0
12:48	68	68	68	68	0
12:47	68	68	68	68	1
12:46	68	68	68	68	0
12:45	68	68	68	68	0
12:44	68	68	68	68	0
12:43	68	68	68	68	0
12:42	68	68	68	68	0
12:41	68	68	68	68	0
12:40	68	68	68	68	0
12:39	68	68	68	68	0
12:38	68	68	68	68	0
12:37	68	68	68	68	0
12:36	68	68	68	68	0
12:35	68	68	68	68	0
12:34	68	68	68	68	0
12:33	68	68	68	68	0
12:32	68	68	68	68	0
12:31	68	68	68	68	0
12:30	68	68	68	68	0
12:29	68	68	68	68	0
12:28	68	68	68	68	0
12:27	68	68	68	68	0
12:26	68	68	68	68	0
12:25	68	68	68	68	0
12:24	68	68	68	68	0
12:23	68	68	68	68	0
12:22	68	68	68	68	0
12:21	68	68	68	68	0
12:20	68	68	68	68	0
12:19	68	68	68	68	0
12:18	68	68	68	68	0
12:17	68	68	68	68	0
12:16	68	68	68	68	0
12:15	68	68	68	68	0
12:14	68	68	68	68	0
12:13	68	68	68	68	0
12:12	68	68	68	68	0
12:11	68	68	68	68	0
12:10	68	68	68	68	0
12:09	68	68	68	68	0
12:08	68	68	68	68	0
12:07	68	68	68	68	0
12:06	68	68	68	68	0
12:05	68	68	68	68	0
12:04	68	68	68	68	0
12:03	68	68	68	68	0
12:02	68	68	68	68	0
12:01	68	68	68	68	0
12:00	68	68	68	68	0
11:59	68	68	68	68	0
11:58	68	68	68	68	0
11:57	68	68	68	68	0
11:56	68	68	68	68	0
11:55	68	68	68	68	0
11:54	68	68	68	68	0
11:53	68	68	68	68	0
11:52	68	68	68	68	0
11:51	68	68	68	68	0
11:50	68	68	68	68	0
11:49	68	68	68	68	0
11:48	68	68	68	68	0
11:47	68	68	68	68	0
11:46	68	68	68	68	0
11:45	68	68	68	68	0
11:44	68	68	68	68	0
11:43	68	68	68	68	0
11:42	68	68	68	68	0
11:41	68	68	68	68	0
11:40	68	68	68	68	0
11:39	68	68	68	68	0
11:38	68	68	68	68	0
11:37	68	68	68	68	0
11:36	68	68	68	68	0
11:35	68	68	68	68	0
11:34	68	68	68	68	0
11:33	68	68	68	68	0
11:32	68	68	68	68	0
11:31	68	68	68	68	0
11:30	68	68	68	68	0
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	67.9	68	67.9	2
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	1
11:23	67.3	67.3	67.3	67.3	0
11:22	67.3	67.3	67.3	67.3	0
11:21	67.3	67.3	67.3	67.3	0
11:20	67.3	67.3	67.3	67.3	0
11:19	67.3	67.3	67.3	67.3	0
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.3	67.3	67.3	0
11:16	67.3	67.3	67.3	67.3	0
11:15	67.3	67.3	67.3	67.3	0
11:14	67.3	67.3	67.3	67.3	0
11:13	67.3	67.3	67.3	67.3	0
11:12	67.3	67.3	67.3	67.3	1
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	1
11:07	67.2	67.2	67.2	67.2	0
11:06	67.2	67.2	67.2	67.2	0
11:05	67.2	67.2	67.2	67.2	0
11:04	67.2	67.2	67.2	67.2	0
11:03	67.2	67.2	67.2	67.2	0
11:02	67.2	67.2	67.2	67.2	0
11:01	67.2	67.2	67.2	67.2	0
11:00	67.2	67.2	67.2	67.2	0
10:59	67.2	67.2	67.2	67.2	0
10:58	67.2	67.2	67.2	67.2	0
10:57	67.2	67.2	67.2	67.2	0
10:56	67.2	67.2	67.2	67.2	0
10:55	67.2	67.2	67.2	67.2	0
10:54	67.2	67.2	67.2	67.2	0
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	3
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	0
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	67.2	67.2	67.2	0
10:37	67.2	67.2	67.2	67.2	0
10:36	67.2	67.2	67.2	67.2	0
10:35	67.2	67.2	67.2	67.2	0
10:34	67.2	67.2	67.2	67.2	1
10:33	67.3	67.3	67.3	67.3	0
10:32	67.3	68	68	67.3	2
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	68	0
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	0
10:23	68	68	68	68	0
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	68	68	68	0
10:19	68	68	68	68	0
10:18	68	68	68	68	0
10:17	68	68	68	68	0
10:16	68	68	68	68	0
10:15	68	68	68	68	0
10:14	68	68	68	68	0
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	0
10:10	68	68	68	68	0
10:09	68	68	68	68	0
10:08	68	68	68	68	0
10:07	68	68	68	68	0
10:06	68	68	68	68	0
10:05	68	68	68	68	0
10:04	68	68	68	68	0
10:03	68	68	68	68	0
10:02	68	68	68	68	0
10:01	68	68	68	68	0
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	68	68	68	0
09:57	68	68	68	68	0
09:56	68	68	68	68	0
09:55	68	68	68	68	0
09:54	68	68	68	68	0
09:53	68	68	68	68	0
09:52	68	68	68	68	0
09:51	68	68	68	68	0
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	0
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	0
09:43	68	68	68	68	0
09:42	68	68	68	68	0
09:41	68	68	68	68	0
09:40	68	68	68	68	0
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	3
09:27	68.8	68.8	68.8	68.8	0
09:26	68.8	68.8	68.8	68.8	0
09:25	68.8	68.8	68.8	68.8	0
09:24	68.8	68.8	68.8	68.8	0
09:23	68.8	68.8	68.8	68.8	0
09:22	68.8	68.8	68.8	68.8	0
09:21	68.8	68.8	68.8	68.8	0
09:20	68.8	68.8	68.8	68.8	0
09:19	68.8	68.8	68.8	68.8	0
09:18	68.8	68.8	68.8	68.8	0
09:17	68.8	68.8	68.8	68.8	0
09:16	68.8	68.8	68.8	68.8	0
09:15	68.8	68.8	68.8	68.8	0
09:14	68.8	68.8	68.8	68.8	0
09:13	68.8	68.8	68.8	68.8	0
09:12	68.8	68.8	68.8	68.8	0
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	0
09:09	68.8	68.8	68.8	68.8	0
09:08	68.8	68.8	68.8	68.8	0
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	0
09:04	68.8	68.8	68.8	68.8	0
09:03	68.8	68.8	68.8	68.8	0
09:02	68.8	68.8	68.8	68.8	0
09:01	68.8	68.8	68.8	68.8	1

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)