成交	101.50	昨收	92.70
漲跌	8.80	開盤	97.00
漲跌幅	9.49%	最高	101.50
買進	101.50	最低	97.00
賣出	0	單量	1
漲停價	101.50	總量	953
跌停價	83.50	昨量	1079

委買價	委買量	委賣價	委賣量
101.50	6	0	0
101.00	2	0	0
100.50	6	0	0
100.00	5	0	0
99.90	4	0	0

時間	成交	開	高	低	量
12:58	101.5	101.5	101.5	101.5	3
12:57	101.5	101.5	101.5	101.5	0
12:56	101.5	101.5	101.5	101.5	1
12:55	101.5	101.5	101.5	101.5	2
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101.5	101.5	101.5	0
12:51	101.5	101.5	101.5	101.5	0
12:50	101.5	101.5	101.5	101.5	0
12:49	101.5	101.5	101.5	101.5	0
12:48	101.5	101.5	101.5	101.5	0
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	0
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	0
12:36	101.5	101.5	101.5	101.5	1
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	0
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	101.5	101.5	101.5	1
12:30	101.5	101.5	101.5	101.5	1
12:29	101.5	101.5	101.5	101.5	0
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	1
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	101.5	101.5	101.5	1
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	101.5	101.5	101.5	1
12:20	101.5	101.5	101.5	101.5	2
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	3
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	3
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	6
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	8
11:53	101.5	101.5	101.5	101.5	2
11:52	101	101	101	101	1
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	3
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	1
11:44	101.5	101.5	101.5	101.5	2
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	1
11:41	101.5	101.5	101.5	101.5	7
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	10
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	1
11:16	101.5	101.5	101.5	101.5	11
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	2
11:02	101.5	101.5	101.5	101.5	5
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	4
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	3
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	1
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	10
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	25
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	0
10:47	101	101	101	101	0
10:46	101	101	101	101	0
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	0
10:35	101	101	101	101	0
10:34	101	101	101	101	59
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	33
10:31	101	101	101	101	0
10:30	101	101	101	101	2
10:29	101	101	101	101	0
10:28	101	101	101	101	8
10:27	101.5	101.5	101.5	101.5	5
10:26	101	101	101	101	0
10:25	101	101	101	101	11
10:24	101	101	101	101	2
10:23	101	101	101	101	43
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	15
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	98.9	99.2	98.9	14
10:13	98.3	98.3	98.3	98.3	0
10:12	98.3	98.3	98.3	98.3	0
10:11	98.3	98.3	98.3	98.3	40
10:10	98.2	98.2	98.2	98.2	0
10:09	98.2	98.2	98.2	98.2	0
10:08	98.2	98.2	98.2	98.2	0
10:07	98.2	98.2	98.2	98.2	0
10:06	98.2	98.2	98.2	98.2	0
10:05	98.2	98.2	98.2	98.2	0
10:04	98.2	98.2	98.2	98.2	0
10:03	98.2	98.2	98.2	98.2	0
10:02	98.2	98.2	98.2	98.2	0
10:01	98.2	98.2	98.2	98.2	0
10:00	98.2	98.2	98.2	98.2	0
09:59	98.2	98.2	98.2	98.2	0
09:58	98.2	98.2	98.2	98.2	0
09:57	98.2	98.2	98.2	98.2	0
09:56	98.2	98.2	98.2	98.2	0
09:55	98.2	98.2	98.2	98.2	0
09:54	98.2	98.2	98.2	98.2	0
09:53	98.2	98.2	98.2	98.2	0
09:52	98.2	98.2	98.2	98.2	0
09:51	98.2	98.2	98.2	98.2	77
09:50	99.1	99.1	99.1	99.1	0
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	0
09:47	99.1	99.1	99.1	99.1	0
09:46	99.1	99.1	99.1	99.1	0
09:45	99.1	99.1	99.1	99.1	0
09:44	99.1	99.1	99.1	99.1	0
09:43	99.1	99.1	99.1	99.1	0
09:42	99.1	99.1	99.1	99.1	0
09:41	99.1	99.1	99.1	99.1	0
09:40	99.1	99.1	99.1	99.1	0
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99.1	99.1	99.1	0
09:37	99.1	99.1	99.1	99.1	0
09:36	99.1	99.1	99.1	99.1	0
09:35	99.1	99.1	99.1	99.1	0
09:34	99.1	99.1	99.1	99.1	0
09:33	99.1	99.1	99.1	99.1	0
09:32	99.1	99.1	99.1	99.1	0
09:31	99.1	99.1	99.1	99.1	0
09:30	99.1	99.1	99.1	99.1	0
09:29	99.1	99.1	99.1	99.1	0
09:28	99.1	99.5	99.5	99.1	27
09:27	100	100	100	100	0
09:26	100	100	100	100	0
09:25	100	100	100	100	0
09:24	100	100	100	100	0
09:23	100	100	100	100	10
09:22	100	100	100	100	0
09:21	100	100	100	100	27
09:20	101	101	101	101	0
09:19	101	101	101	101	15
09:18	100	100	100	100	0
09:17	100	99.9	100	99.9	35
09:16	97.8	97.8	97.8	97.8	0
09:15	97.8	97.8	97.8	97.8	0
09:14	97.8	97.8	97.8	97.8	0
09:13	97.8	97.8	97.8	97.8	0
09:12	97.8	97.8	97.8	97.8	29
09:11	98.5	98.5	98.5	98.5	0
09:10	98.5	98.5	98.5	98.5	0
09:09	98.5	98.6	98.6	98.5	17
09:08	99.3	99.9	99.9	99.3	213
09:07	98.7	98.7	98.7	98.7	0
09:06	98.7	98.7	98.7	98.7	0
09:05	98.7	98.7	98.7	98.7	0
09:04	98.7	98.7	98.7	98.7	0
09:03	98.7	98.7	98.7	98.7	0
09:02	98.7	97.7	98.8	97.7	82
09:01	97.8	97	98	97	120

指數	43571.28	昨收	43644.40
漲跌	-73.12	高點	44090.41
漲跌幅	-0.17	低點	43349.77
成交金額	13999.04億	成交張數	17189418(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.26	昨收	434.99
漲跌	4.27	高點	443.05
漲跌幅	0.98	低點	432.48
成交金額	2875.14億	成交張數	2872803(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)