成交	14.30	昨收	14.50
漲跌	-0.20	開盤	14.40
漲跌幅	-1.38%	最高	14.50
買進	14.30	最低	14.05
賣出	14.35	單量	44
漲停價	15.95	總量	1176
跌停價	13.05	昨量	4389

委買價	委買量	委賣價	委賣量
14.30	4	14.35	11
14.25	4	14.40	19
14.20	13	14.45	34
14.15	14	14.50	32
14.10	161	14.55	26

時間	成交	開	高	低	量
13:30	14.3	14.3	14.3	14.3	44
13:29	14.3	14.3	14.3	14.3	0
13:28	14.3	14.3	14.3	14.3	0
13:27	14.3	14.3	14.3	14.3	0
13:26	14.3	14.3	14.3	14.3	0
13:25	14.3	14.2	14.3	14.2	11
13:24	14.2	14.25	14.25	14.2	8
13:23	14.2	14.2	14.2	14.2	0
13:22	14.2	14.2	14.2	14.2	1
13:21	14.2	14.2	14.2	14.2	0
13:20	14.2	14.2	14.25	14.2	17
13:19	14.2	14.2	14.2	14.2	0
13:18	14.2	14.3	14.3	14.2	9
13:17	14.3	14.3	14.3	14.3	10
13:16	14.25	14.25	14.25	14.25	2
13:15	14.25	14.25	14.25	14.25	1
13:14	14.25	14.25	14.25	14.25	2
13:13	14.25	14.3	14.3	14.25	5
13:12	14.3	14.3	14.3	14.3	1
13:11	14.3	14.3	14.3	14.3	6
13:10	14.3	14.3	14.3	14.3	1
13:09	14.3	14.3	14.3	14.3	0
13:08	14.3	14.3	14.3	14.3	0
13:07	14.3	14.3	14.3	14.3	0
13:06	14.3	14.3	14.3	14.3	30
13:05	14.3	14.3	14.3	14.3	0
13:04	14.3	14.3	14.3	14.3	0
13:03	14.3	14.3	14.3	14.3	0
13:02	14.3	14.3	14.3	14.3	0
13:01	14.3	14.3	14.3	14.3	0
13:00	14.3	14.3	14.3	14.3	3
12:59	14.3	14.3	14.3	14.3	0
12:58	14.3	14.3	14.3	14.3	0
12:57	14.3	14.3	14.3	14.3	17
12:56	14.25	14.25	14.25	14.25	0
12:55	14.25	14.25	14.25	14.25	0
12:54	14.25	14.25	14.25	14.25	2
12:53	14.2	14.2	14.2	14.2	0
12:52	14.2	14.2	14.2	14.2	2
12:51	14.2	14.2	14.2	14.2	0
12:50	14.2	14.2	14.2	14.2	1
12:49	14.2	14.2	14.2	14.2	0
12:48	14.2	14.2	14.2	14.2	1
12:47	14.2	14.2	14.2	14.2	1
12:46	14.2	14.2	14.2	14.2	1
12:45	14.2	14.2	14.2	14.2	0
12:44	14.2	14.25	14.25	14.2	5
12:43	14.25	14.25	14.25	14.25	0
12:42	14.25	14.25	14.25	14.25	3
12:41	14.25	14.25	14.25	14.25	0
12:40	14.25	14.25	14.25	14.25	3
12:39	14.3	14.3	14.3	14.3	0
12:38	14.3	14.3	14.3	14.3	0
12:37	14.3	14.3	14.3	14.3	0
12:36	14.3	14.3	14.3	14.3	1
12:35	14.25	14.25	14.25	14.25	0
12:34	14.25	14.25	14.25	14.25	1
12:33	14.3	14.35	14.35	14.3	12
12:32	14.35	14.25	14.35	14.25	4
12:31	14.35	14.35	14.35	14.35	0
12:30	14.35	14.35	14.35	14.35	0
12:29	14.35	14.35	14.35	14.35	2
12:28	14.25	14.15	14.3	14.15	31
12:27	14.15	14.15	14.15	14.15	0
12:26	14.15	14.15	14.15	14.15	2
12:25	14.15	14.15	14.15	14.15	0
12:24	14.15	14.15	14.15	14.15	0
12:23	14.15	14.15	14.15	14.15	1
12:22	14.15	14.15	14.15	14.15	0
12:21	14.15	14.15	14.15	14.15	1
12:20	14.15	14.15	14.15	14.15	0
12:19	14.15	14.2	14.2	14.15	3
12:18	14.2	14.2	14.2	14.2	0
12:17	14.2	14.2	14.2	14.2	3
12:16	14.2	14.2	14.2	14.2	0
12:15	14.2	14.2	14.2	14.2	4
12:14	14.2	14.2	14.2	14.2	0
12:13	14.2	14.2	14.2	14.2	2
12:12	14.2	14.2	14.2	14.2	0
12:11	14.2	14.2	14.2	14.2	1
12:10	14.2	14.2	14.2	14.2	5
12:09	14.2	14.2	14.2	14.2	0
12:08	14.2	14.2	14.2	14.2	0
12:07	14.2	14.2	14.2	14.2	0
12:06	14.2	14.2	14.2	14.2	0
12:05	14.2	14.2	14.2	14.2	0
12:04	14.2	14.2	14.2	14.2	0
12:03	14.2	14.2	14.2	14.2	1
12:02	14.25	14.25	14.25	14.25	0
12:01	14.25	14.25	14.25	14.25	3
12:00	14.2	14.2	14.2	14.2	0
11:59	14.2	14.2	14.2	14.2	5
11:58	14.2	14.2	14.2	14.2	0
11:57	14.2	14.2	14.2	14.2	0
11:56	14.2	14.2	14.2	14.2	0
11:55	14.2	14.2	14.2	14.2	3
11:54	14.25	14.25	14.25	14.25	0
11:53	14.25	14.25	14.25	14.25	3
11:52	14.2	14.2	14.2	14.2	0
11:51	14.2	14.2	14.2	14.2	4
11:50	14.2	14.2	14.2	14.2	0
11:49	14.2	14.2	14.2	14.2	10
11:48	14.2	14.2	14.2	14.2	0
11:47	14.2	14.2	14.2	14.2	0
11:46	14.2	14.2	14.2	14.2	0
11:45	14.2	14.2	14.2	14.2	5
11:44	14.2	14.2	14.2	14.2	0
11:43	14.2	14.2	14.2	14.2	0
11:42	14.2	14.2	14.2	14.2	0
11:41	14.2	14.2	14.2	14.2	2
11:40	14.2	14.2	14.2	14.2	3
11:39	14.2	14.2	14.2	14.2	0
11:38	14.2	14.2	14.2	14.2	0
11:37	14.2	14.2	14.2	14.2	1
11:36	14.15	14.15	14.15	14.15	0
11:35	14.15	14.15	14.15	14.15	4
11:34	14.2	14.2	14.2	14.2	0
11:33	14.2	14.2	14.2	14.2	11
11:32	14.2	14.2	14.2	14.2	0
11:31	14.2	14.2	14.2	14.2	3
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	20
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	0
11:26	14.2	14.2	14.2	14.2	0
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	11
11:23	14.15	14.15	14.15	14.15	0
11:22	14.15	14.15	14.15	14.15	0
11:21	14.15	14.15	14.15	14.15	0
11:20	14.15	14.2	14.2	14.15	12
11:19	14.15	14.2	14.2	14.15	25
11:18	14.2	14.2	14.2	14.2	4
11:17	14.2	14.2	14.2	14.2	0
11:16	14.2	14.2	14.2	14.2	0
11:15	14.2	14.25	14.3	14.2	36
11:14	14.3	14.3	14.3	14.3	0
11:13	14.3	14.3	14.3	14.3	0
11:12	14.3	14.3	14.3	14.3	4
11:11	14.35	14.35	14.35	14.35	0
11:10	14.35	14.35	14.35	14.35	6
11:09	14.35	14.35	14.35	14.35	0
11:08	14.35	14.35	14.35	14.35	0
11:07	14.35	14.35	14.35	14.35	0
11:06	14.35	14.35	14.35	14.35	4
11:05	14.35	14.35	14.35	14.35	0
11:04	14.35	14.35	14.35	14.35	0
11:03	14.35	14.35	14.35	14.35	2
11:02	14.35	14.35	14.35	14.35	0
11:01	14.35	14.35	14.35	14.35	46
11:00	14.3	14.3	14.3	14.3	0
10:59	14.3	14.3	14.3	14.3	0
10:58	14.3	14.3	14.3	14.3	0
10:57	14.3	14.3	14.3	14.3	0
10:56	14.3	14.3	14.3	14.3	0
10:55	14.3	14.3	14.3	14.3	0
10:54	14.3	14.3	14.3	14.3	0
10:53	14.3	14.3	14.3	14.3	0
10:52	14.3	14.3	14.3	14.3	0
10:51	14.3	14.3	14.3	14.3	0
10:50	14.3	14.3	14.3	14.3	0
10:49	14.3	14.3	14.3	14.3	0
10:48	14.3	14.3	14.3	14.3	0
10:47	14.3	14.3	14.3	14.3	0
10:46	14.3	14.3	14.3	14.3	1
10:45	14.3	14.3	14.3	14.3	34
10:44	14.3	14.3	14.3	14.3	0
10:43	14.3	14.3	14.3	14.3	0
10:42	14.3	14.3	14.3	14.3	0
10:41	14.3	14.3	14.3	14.3	0
10:40	14.3	14.3	14.3	14.3	0
10:39	14.3	14.3	14.3	14.3	0
10:38	14.3	14.3	14.3	14.3	0
10:37	14.3	14.3	14.3	14.3	0
10:36	14.3	14.3	14.3	14.3	0
10:35	14.3	14.3	14.3	14.3	16
10:34	14.3	14.3	14.3	14.3	0
10:33	14.3	14.3	14.3	14.3	51
10:32	14.15	14.15	14.15	14.15	0
10:31	14.15	14.15	14.15	14.15	0
10:30	14.15	14.15	14.15	14.15	0
10:29	14.15	14.15	14.15	14.15	0
10:28	14.15	14.15	14.15	14.15	0
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	0
10:25	14.15	14.15	14.15	14.15	0
10:24	14.15	14.15	14.15	14.15	0
10:23	14.15	14.15	14.15	14.15	0
10:22	14.15	14.15	14.15	14.15	0
10:21	14.15	14.15	14.15	14.15	0
10:20	14.15	14.15	14.15	14.15	0
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	0
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	12
10:11	14.15	14.15	14.15	14.15	6
10:10	14.1	14.1	14.1	14.1	0
10:09	14.1	14.1	14.1	14.1	34
10:08	14.1	14.1	14.1	14.1	0
10:07	14.1	14.1	14.1	14.1	25
10:06	14.1	14.1	14.1	14.1	0
10:05	14.1	14.1	14.1	14.1	0
10:04	14.1	14.1	14.1	14.1	0
10:03	14.1	14.1	14.1	14.1	0
10:02	14.1	14.1	14.1	14.1	0
10:01	14.1	14.1	14.1	14.1	0
10:00	14.1	14.1	14.1	14.1	24
09:59	14.15	14.15	14.15	14.15	0
09:58	14.15	14.15	14.15	14.15	0
09:57	14.15	14.15	14.15	14.15	0
09:56	14.15	14.15	14.15	14.15	17
09:55	14.1	14.15	14.15	14.1	12
09:54	14.1	14.1	14.1	14.1	0
09:53	14.1	14.1	14.1	14.1	6
09:52	14.1	14.2	14.2	14.1	5
09:51	14.15	14.15	14.2	14.15	25
09:50	14.15	14.15	14.15	14.15	0
09:49	14.15	14.15	14.15	14.15	0
09:48	14.15	14.15	14.15	14.15	1
09:47	14.2	14.2	14.2	14.2	2
09:46	14.2	14.15	14.2	14.15	2
09:45	14.15	14.15	14.15	14.15	1
09:44	14.2	14.1	14.2	14.1	3
09:43	14.15	14.15	14.15	14.15	0
09:42	14.15	14.15	14.15	14.15	4
09:41	14.15	14.15	14.15	14.15	6
09:40	14.15	14.15	14.15	14.15	7
09:39	14.1	14.1	14.1	14.1	1
09:38	14.15	14.1	14.15	14.1	6
09:37	14.1	14.1	14.1	14.1	1
09:36	14.15	14.15	14.15	14.15	5
09:35	14.15	14.1	14.15	14.1	4
09:34	14.1	14.1	14.1	14.1	2
09:33	14.1	14.1	14.1	14.1	0
09:32	14.1	14.1	14.1	14.1	8
09:31	14	14.05	14.05	14	51
09:30	14.1	14.1	14.1	14.1	5
09:29	14.1	14.1	14.1	14.1	1
09:28	14.1	14.1	14.1	14.1	7
09:27	14.2	14.2	14.2	14.2	2
09:26	14.15	14.05	14.15	14.05	14
09:25	14	14.1	14.1	14	50
09:24	14.1	14.05	14.1	14.05	8
09:23	14.05	14.1	14.1	14.05	30
09:22	14.1	14.1	14.1	14.1	12
09:21	14.1	14.15	14.15	14.1	4
09:20	14.15	14.15	14.15	14.15	2
09:19	14.15	14.15	14.15	14.15	1
09:18	14.15	14.15	14.15	14.1	10
09:17	14.2	14.15	14.2	14.15	2
09:16	14.15	14.15	14.2	14.15	9
09:15	14.2	14.2	14.2	14.2	9
09:14	14.15	14.15	14.15	14.15	3
09:13	14.15	14.15	14.15	14.15	1
09:12	14.1	14.3	14.3	14.1	77
09:11	14.35	14.35	14.35	14.35	1
09:10	14.35	14.35	14.35	14.35	2
09:09	14.35	14.35	14.35	14.35	8
09:08	14.35	14.4	14.4	14.35	9
09:07	14.4	14.35	14.4	14.35	8
09:06	14.3	14.35	14.35	14.3	8
09:05	14.35	14.35	14.35	14.35	1
09:04	14.35	14.35	14.35	14.35	0
09:03	14.35	14.4	14.4	14.35	7
09:02	14.5	14.5	14.5	14.45	20
09:01	14.45	14.4	14.45	14.4	17

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)