成交	14.50	昨收	14.80
漲跌	-0.30	開盤	14.85
漲跌幅	-2.03%	最高	14.90
買進	14.50	最低	14.35
賣出	14.55	單量	1
漲停價	16.25	總量	819
跌停價	13.35	昨量	1570

委買價	委買量	委賣價	委賣量
14.50	6	14.55	6
14.45	3	14.60	10
14.40	8	14.65	6
14.35	33	14.70	21
14.30	52	14.75	9

時間	成交	開	高	低	量
13:30	14.5	14.5	14.5	14.5	36
13:29	14.55	14.55	14.55	14.55	0
13:28	14.55	14.55	14.55	14.55	0
13:27	14.55	14.55	14.55	14.55	0
13:26	14.55	14.55	14.55	14.55	0
13:25	14.55	14.55	14.55	14.55	1
13:24	14.5	14.5	14.5	14.5	5
13:23	14.55	14.5	14.55	14.45	9
13:22	14.55	14.55	14.55	14.55	0
13:21	14.55	14.55	14.55	14.55	0
13:20	14.55	14.55	14.55	14.55	0
13:19	14.55	14.55	14.55	14.55	0
13:18	14.55	14.55	14.55	14.55	0
13:17	14.55	14.55	14.55	14.55	0
13:16	14.55	14.55	14.55	14.55	2
13:15	14.55	14.55	14.55	14.55	0
13:14	14.55	14.55	14.55	14.55	0
13:13	14.55	14.55	14.55	14.55	0
13:12	14.55	14.5	14.55	14.5	4
13:11	14.45	14.45	14.45	14.45	5
13:10	14.5	14.5	14.5	14.5	0
13:09	14.5	14.5	14.5	14.5	0
13:08	14.5	14.5	14.5	14.5	1
13:07	14.5	14.5	14.5	14.5	40
13:06	14.5	14.5	14.5	14.5	0
13:05	14.5	14.5	14.5	14.5	0
13:04	14.5	14.5	14.5	14.5	0
13:03	14.5	14.5	14.5	14.5	0
13:02	14.5	14.5	14.5	14.5	0
13:01	14.5	14.5	14.5	14.5	0
13:00	14.5	14.5	14.5	14.5	0
12:59	14.5	14.5	14.5	14.5	0
12:58	14.5	14.55	14.6	14.5	7
12:57	14.55	14.55	14.55	14.55	2
12:56	14.5	14.5	14.5	14.5	2
12:55	14.5	14.5	14.5	14.5	1
12:54	14.5	14.5	14.5	14.5	0
12:53	14.5	14.5	14.5	14.5	1
12:52	14.5	14.5	14.5	14.5	1
12:51	14.55	14.55	14.55	14.55	0
12:50	14.55	14.55	14.55	14.55	0
12:49	14.55	14.5	14.55	14.5	5
12:48	14.5	14.5	14.5	14.5	0
12:47	14.5	14.5	14.5	14.5	2
12:46	14.45	14.45	14.45	14.45	0
12:45	14.45	14.5	14.5	14.45	20
12:44	14.5	14.5	14.5	14.5	3
12:43	14.5	14.5	14.5	14.5	0
12:42	14.5	14.5	14.5	14.5	0
12:41	14.5	14.5	14.5	14.5	0
12:40	14.5	14.5	14.5	14.5	6
12:39	14.5	14.5	14.5	14.5	0
12:38	14.5	14.5	14.5	14.5	0
12:37	14.5	14.5	14.5	14.5	6
12:36	14.5	14.5	14.5	14.5	0
12:35	14.5	14.5	14.5	14.5	0
12:34	14.5	14.5	14.5	14.5	3
12:33	14.5	14.5	14.5	14.5	0
12:32	14.5	14.5	14.5	14.5	2
12:31	14.55	14.55	14.55	14.55	0
12:30	14.55	14.55	14.55	14.55	2
12:29	14.45	14.45	14.45	14.45	0
12:28	14.45	14.45	14.45	14.45	0
12:27	14.45	14.45	14.45	14.45	0
12:26	14.45	14.55	14.55	14.45	16
12:25	14.55	14.55	14.55	14.55	0
12:24	14.55	14.55	14.55	14.55	1
12:23	14.55	14.55	14.55	14.55	14
12:22	14.55	14.55	14.55	14.55	0
12:21	14.55	14.55	14.55	14.55	0
12:20	14.55	14.55	14.55	14.55	1
12:19	14.55	14.55	14.55	14.55	2
12:18	14.45	14.5	14.5	14.45	5
12:17	14.5	14.5	14.5	14.5	2
12:16	14.45	14.45	14.45	14.45	0
12:15	14.45	14.45	14.45	14.45	3
12:14	14.45	14.45	14.45	14.45	0
12:13	14.45	14.45	14.45	14.45	0
12:12	14.45	14.45	14.45	14.45	1
12:11	14.45	14.45	14.45	14.45	2
12:10	14.45	14.45	14.45	14.45	0
12:09	14.45	14.45	14.45	14.45	0
12:08	14.45	14.45	14.45	14.4	3
12:07	14.4	14.4	14.4	14.4	0
12:06	14.4	14.4	14.4	14.4	0
12:05	14.4	14.4	14.4	14.4	14
12:04	14.4	14.4	14.4	14.4	3
12:03	14.35	14.35	14.35	14.35	0
12:02	14.35	14.35	14.35	14.35	0
12:01	14.35	14.35	14.35	14.35	0
12:00	14.35	14.35	14.35	14.35	2
11:59	14.35	14.35	14.35	14.35	2
11:58	14.35	14.35	14.35	14.35	8
11:57	14.35	14.4	14.4	14.35	10
11:56	14.4	14.4	14.4	14.4	1
11:55	14.4	14.4	14.4	14.4	2
11:54	14.4	14.4	14.4	14.4	0
11:53	14.4	14.4	14.4	14.4	1
11:52	14.4	14.4	14.4	14.4	5
11:51	14.4	14.4	14.4	14.4	2
11:50	14.4	14.4	14.4	14.4	1
11:49	14.4	14.4	14.4	14.4	1
11:48	14.4	14.4	14.4	14.4	1
11:47	14.4	14.4	14.4	14.4	0
11:46	14.4	14.4	14.4	14.4	1
11:45	14.4	14.4	14.4	14.4	1
11:44	14.4	14.4	14.4	14.4	1
11:43	14.4	14.4	14.4	14.4	2
11:42	14.4	14.4	14.4	14.4	2
11:41	14.4	14.4	14.4	14.4	7
11:40	14.4	14.4	14.4	14.4	0
11:39	14.4	14.4	14.4	14.4	12
11:38	14.4	14.4	14.4	14.4	1
11:37	14.4	14.4	14.4	14.4	1
11:36	14.4	14.4	14.4	14.4	0
11:35	14.4	14.4	14.4	14.4	0
11:34	14.4	14.4	14.4	14.4	0
11:33	14.4	14.45	14.45	14.4	9
11:32	14.45	14.45	14.45	14.45	0
11:31	14.45	14.45	14.45	14.45	0
11:30	14.45	14.45	14.45	14.45	3
11:29	14.45	14.5	14.5	14.45	37
11:28	14.4	14.4	14.4	14.4	0
11:27	14.4	14.4	14.45	14.4	13
11:26	14.4	14.4	14.4	14.4	0
11:25	14.4	14.4	14.4	14.4	0
11:24	14.4	14.35	14.4	14.35	5
11:23	14.4	14.4	14.4	14.4	0
11:22	14.4	14.4	14.4	14.4	0
11:21	14.4	14.4	14.4	14.4	2
11:20	14.35	14.35	14.35	14.35	0
11:19	14.35	14.35	14.35	14.35	0
11:18	14.35	14.35	14.35	14.35	9
11:17	14.4	14.4	14.4	14.4	2
11:16	14.35	14.35	14.35	14.35	1
11:15	14.35	14.35	14.35	14.35	1
11:14	14.4	14.4	14.4	14.4	9
11:13	14.45	14.45	14.45	14.45	0
11:12	14.45	14.45	14.45	14.45	1
11:11	14.4	14.45	14.45	14.4	12
11:10	14.4	14.4	14.4	14.4	0
11:09	14.4	14.4	14.4	14.4	47
11:08	14.4	14.4	14.4	14.4	0
11:07	14.4	14.4	14.4	14.4	0
11:06	14.4	14.45	14.45	14.4	10
11:05	14.5	14.5	14.5	14.5	0
11:04	14.5	14.5	14.5	14.5	8
11:03	14.55	14.55	14.55	14.55	0
11:02	14.55	14.55	14.55	14.55	0
11:01	14.55	14.55	14.55	14.55	0
11:00	14.55	14.55	14.55	14.55	0
10:59	14.55	14.55	14.55	14.55	0
10:58	14.55	14.55	14.55	14.45	68
10:57	14.55	14.55	14.55	14.55	0
10:56	14.55	14.55	14.55	14.55	0
10:55	14.55	14.55	14.55	14.55	0
10:54	14.55	14.55	14.55	14.55	0
10:53	14.55	14.55	14.55	14.55	3
10:52	14.55	14.55	14.55	14.55	0
10:51	14.55	14.55	14.55	14.55	0
10:50	14.55	14.55	14.55	14.55	0
10:49	14.55	14.55	14.55	14.55	1
10:48	14.55	14.55	14.55	14.55	0
10:47	14.55	14.55	14.55	14.55	0
10:46	14.55	14.55	14.55	14.55	0
10:45	14.55	14.55	14.55	14.55	0
10:44	14.55	14.55	14.55	14.55	1
10:43	14.55	14.55	14.55	14.55	0
10:42	14.55	14.5	14.55	14.5	7
10:41	14.55	14.55	14.55	14.55	5
10:40	14.55	14.55	14.55	14.55	24
10:39	14.55	14.55	14.55	14.55	0
10:38	14.55	14.55	14.55	14.55	0
10:37	14.55	14.55	14.55	14.55	0
10:36	14.55	14.55	14.55	14.55	0
10:35	14.55	14.55	14.55	14.55	0
10:34	14.55	14.55	14.55	14.55	0
10:33	14.55	14.55	14.55	14.55	0
10:32	14.55	14.55	14.55	14.55	0
10:31	14.55	14.55	14.55	14.55	0
10:30	14.55	14.55	14.55	14.55	0
10:29	14.55	14.55	14.55	14.55	0
10:28	14.55	14.55	14.55	14.55	0
10:27	14.55	14.55	14.55	14.55	0
10:26	14.55	14.55	14.55	14.55	23
10:25	14.6	14.6	14.6	14.6	0
10:24	14.6	14.6	14.6	14.6	0
10:23	14.6	14.6	14.6	14.6	0
10:22	14.6	14.6	14.6	14.6	4
10:21	14.55	14.55	14.55	14.55	0
10:20	14.55	14.55	14.55	14.55	0
10:19	14.55	14.55	14.55	14.55	0
10:18	14.55	14.55	14.55	14.55	0
10:17	14.55	14.6	14.6	14.55	10
10:16	14.55	14.55	14.55	14.55	0
10:15	14.55	14.55	14.55	14.55	0
10:14	14.55	14.55	14.55	14.55	0
10:13	14.55	14.55	14.55	14.55	0
10:12	14.55	14.6	14.6	14.55	7
10:11	14.6	14.6	14.6	14.6	6
10:10	14.55	14.55	14.55	14.55	0
10:09	14.55	14.55	14.55	14.55	0
10:08	14.55	14.55	14.55	14.55	8
10:07	14.6	14.6	14.6	14.6	0
10:06	14.6	14.6	14.6	14.6	0
10:05	14.6	14.6	14.6	14.6	0
10:04	14.6	14.6	14.6	14.6	22
10:03	14.6	14.6	14.6	14.6	0
10:02	14.6	14.6	14.6	14.6	0
10:01	14.6	14.6	14.6	14.6	0
10:00	14.6	14.6	14.6	14.6	0
09:59	14.6	14.6	14.6	14.6	0
09:58	14.6	14.6	14.6	14.6	0
09:57	14.6	14.6	14.6	14.6	0
09:56	14.6	14.6	14.6	14.6	0
09:55	14.6	14.6	14.6	14.6	0
09:54	14.6	14.6	14.6	14.6	0
09:53	14.6	14.6	14.6	14.6	0
09:52	14.6	14.6	14.6	14.6	0
09:51	14.6	14.6	14.6	14.6	0
09:50	14.6	14.6	14.6	14.6	0
09:49	14.6	14.6	14.6	14.6	0
09:48	14.6	14.6	14.6	14.6	0
09:47	14.6	14.6	14.6	14.6	0
09:46	14.6	14.6	14.6	14.6	0
09:45	14.6	14.6	14.6	14.6	0
09:44	14.6	14.6	14.6	14.6	5
09:43	14.65	14.65	14.65	14.65	22
09:42	14.65	14.65	14.65	14.65	0
09:41	14.65	14.65	14.65	14.6	30
09:40	14.7	14.7	14.7	14.7	0
09:39	14.7	14.7	14.7	14.7	0
09:38	14.7	14.7	14.7	14.7	0
09:37	14.7	14.7	14.7	14.7	9
09:36	14.65	14.65	14.65	14.65	0
09:35	14.65	14.65	14.65	14.65	0
09:34	14.65	14.65	14.65	14.65	0
09:33	14.65	14.65	14.65	14.65	12
09:32	14.6	14.6	14.6	14.6	0
09:31	14.6	14.6	14.6	14.6	0
09:30	14.6	14.6	14.6	14.6	0
09:29	14.6	14.65	14.65	14.6	3
09:28	14.65	14.65	14.65	14.65	1
09:27	14.65	14.65	14.65	14.65	6
09:26	14.65	14.65	14.65	14.65	0
09:25	14.65	14.65	14.65	14.65	6
09:24	14.7	14.7	14.7	14.7	0
09:23	14.7	14.7	14.7	14.7	0
09:22	14.7	14.7	14.7	14.7	0
09:21	14.7	14.7	14.7	14.7	0
09:20	14.7	14.7	14.7	14.7	7
09:19	14.7	14.7	14.7	14.7	7
09:18	14.7	14.7	14.7	14.7	0
09:17	14.7	14.7	14.7	14.7	1
09:16	14.7	14.7	14.7	14.7	18
09:15	14.8	14.8	14.8	14.8	0
09:14	14.8	14.8	14.8	14.8	0
09:13	14.8	14.8	14.8	14.8	0
09:12	14.8	14.8	14.8	14.8	0
09:11	14.8	14.8	14.8	14.8	0
09:10	14.8	14.8	14.8	14.8	0
09:09	14.8	14.8	14.8	14.8	0
09:08	14.8	14.8	14.8	14.8	0
09:07	14.8	14.8	14.8	14.8	0
09:06	14.8	14.8	14.8	14.8	0
09:05	14.8	14.8	14.8	14.8	0
09:04	14.8	14.8	14.8	14.8	0
09:03	14.8	14.8	14.8	14.8	5
09:02	14.9	14.9	14.9	14.9	0
09:01	14.9	14.85	14.9	14.85	44

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)