成交	13.95	昨收	13.55
漲跌	0.40	開盤	13.65
漲跌幅	2.95%	最高	14.00
買進	13.95	最低	13.65
賣出	14.00	單量	3
漲停價	14.90	總量	765
跌停價	12.20	昨量	1505

委買價	委買量	委賣價	委賣量
13.95	4	14.00	30
13.90	17	14.05	10
13.85	4	14.10	23
13.80	13	14.15	4
13.75	15	14.20	17

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	29
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.95	13.95	13.95	0
13:24	13.95	13.95	13.95	13.95	11
13:23	13.95	13.95	13.95	13.95	0
13:22	13.95	13.95	13.95	13.95	0
13:21	13.95	13.95	13.95	13.95	1
13:20	13.95	13.95	13.95	13.95	9
13:19	13.95	13.95	13.95	13.95	0
13:18	13.95	13.95	13.95	13.95	0
13:17	13.95	13.95	13.95	13.95	0
13:16	13.95	13.95	13.95	13.95	0
13:15	13.95	13.95	13.95	13.95	0
13:14	13.95	13.9	13.95	13.9	37
13:13	13.9	13.9	13.9	13.9	1
13:12	13.9	13.9	13.9	13.9	0
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	3
13:09	13.9	13.9	13.9	13.9	0
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.95	13.95	13.9	6
13:06	13.95	13.95	13.95	13.95	0
13:05	13.95	14	14	13.95	11
13:04	13.95	13.95	13.95	13.95	3
13:03	13.95	13.95	13.95	13.95	2
13:02	13.95	13.95	13.95	13.95	0
13:01	13.95	13.95	13.95	13.95	0
13:00	13.95	14	14	13.95	5
12:59	14	13.95	14	13.95	2
12:58	14	13.9	14	13.85	27
12:57	13.85	13.85	13.85	13.85	0
12:56	13.85	13.85	13.85	13.85	0
12:55	13.85	13.85	13.85	13.85	0
12:54	13.85	13.85	13.85	13.85	0
12:53	13.85	13.85	13.85	13.85	0
12:52	13.85	13.85	13.85	13.85	3
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.9	13.9	13.9	0
12:49	13.9	13.9	13.9	13.9	1
12:48	13.9	13.9	13.9	13.9	2
12:47	13.85	13.9	13.9	13.85	11
12:46	13.8	13.8	13.85	13.8	6
12:45	13.8	13.9	13.9	13.8	7
12:44	13.8	13.85	13.85	13.8	3
12:43	13.85	13.85	13.85	13.85	0
12:42	13.85	13.85	13.85	13.85	4
12:41	13.8	13.8	13.8	13.8	0
12:40	13.8	13.8	13.8	13.8	0
12:39	13.8	13.85	13.85	13.8	5
12:38	13.8	13.8	13.8	13.8	0
12:37	13.8	13.8	13.8	13.8	3
12:36	13.75	13.75	13.75	13.75	0
12:35	13.75	13.75	13.75	13.75	0
12:34	13.75	13.75	13.75	13.75	0
12:33	13.75	13.8	13.8	13.75	8
12:32	13.75	13.8	13.8	13.75	38
12:31	13.8	13.8	13.8	13.8	0
12:30	13.8	13.8	13.8	13.8	0
12:29	13.8	13.8	13.8	13.8	0
12:28	13.8	13.8	13.8	13.8	0
12:27	13.8	13.85	13.85	13.8	9
12:26	13.9	13.9	13.9	13.9	1
12:25	13.9	13.9	13.9	13.9	0
12:24	13.9	13.9	13.9	13.9	0
12:23	13.9	13.9	13.9	13.9	1
12:22	13.9	13.9	13.9	13.9	0
12:21	13.9	13.9	13.9	13.9	4
12:20	13.9	13.9	13.9	13.9	1
12:19	13.9	13.9	13.9	13.9	1
12:18	13.9	13.9	13.9	13.9	2
12:17	13.9	13.9	13.9	13.9	0
12:16	13.9	13.9	13.9	13.9	2
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.85	13.85	13.85	0
12:10	13.85	13.85	13.85	13.85	0
12:09	13.85	13.85	13.85	13.85	8
12:08	13.85	13.85	13.85	13.85	3
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	1
12:03	13.9	13.9	13.9	13.9	0
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	2
12:00	13.85	13.9	13.9	13.85	3
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	0
11:56	13.9	13.9	13.9	13.9	5
11:55	13.85	13.85	13.85	13.85	1
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.85	13.85	13.85	0
11:52	13.85	13.85	13.85	13.85	1
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	0
11:49	13.85	13.85	13.85	13.85	0
11:48	13.85	13.85	13.85	13.85	0
11:47	13.85	13.85	13.85	13.85	0
11:46	13.85	13.85	13.85	13.85	2
11:45	13.85	13.85	13.85	13.85	0
11:44	13.85	13.85	13.85	13.85	0
11:43	13.85	13.85	13.85	13.85	0
11:42	13.85	13.9	13.9	13.85	3
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	0
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	0
11:36	13.85	13.9	13.9	13.85	27
11:35	13.95	13.95	13.95	13.95	0
11:34	13.95	13.95	13.95	13.95	0
11:33	13.95	13.95	13.95	13.95	0
11:32	13.95	13.95	13.95	13.95	0
11:31	13.95	13.95	13.95	13.95	0
11:30	13.95	13.95	13.95	13.95	0
11:29	13.95	13.95	13.95	13.95	1
11:28	13.95	13.95	13.95	13.95	0
11:27	13.95	13.95	13.95	13.95	3
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.95	13.95	13.9	6
11:24	13.9	13.9	13.9	13.9	0
11:23	13.9	13.95	13.95	13.9	7
11:22	13.95	13.95	13.95	13.95	0
11:21	13.95	13.95	13.95	13.95	0
11:20	13.95	13.95	13.95	13.95	1
11:19	13.95	13.95	13.95	13.95	0
11:18	13.95	13.95	13.95	13.95	2
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.95	13.95	13.9	4
11:13	13.95	13.95	13.95	13.95	2
11:12	13.9	13.9	13.9	13.9	2
11:11	13.95	13.95	13.95	13.9	8
11:10	13.95	13.95	13.95	13.95	0
11:09	13.95	13.95	13.95	13.95	0
11:08	13.95	13.95	13.95	13.95	0
11:07	13.95	13.95	13.95	13.95	1
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	4
11:03	13.95	13.95	13.95	13.95	0
11:02	13.95	13.95	13.95	13.95	2
11:01	13.95	13.95	13.95	13.95	5
11:00	14	14	14	14	0
10:59	14	14	14	14	6
10:58	14	14	14	14	0
10:57	14	14	14	14	1
10:56	13.95	13.95	13.95	13.95	0
10:55	13.95	14	14	13.95	63
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.95	13.95	13.9	2
10:50	13.95	13.95	13.95	13.95	31
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	7
10:47	13.9	13.9	13.9	13.9	7
10:46	13.95	13.95	13.95	13.95	0
10:45	13.95	13.85	13.95	13.85	7
10:44	13.95	13.95	13.95	13.95	2
10:43	13.9	13.9	13.9	13.9	16
10:42	13.8	13.8	13.8	13.8	0
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	6
10:39	13.85	13.85	13.85	13.85	0
10:38	13.85	13.85	13.85	13.85	4
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	5
10:35	13.8	13.8	13.8	13.8	0
10:34	13.8	13.8	13.8	13.8	4
10:33	13.8	13.8	13.8	13.8	0
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	0
10:30	13.8	13.8	13.8	13.8	23
10:29	13.85	13.85	13.85	13.85	0
10:28	13.85	13.85	13.85	13.85	3
10:27	13.9	13.9	13.9	13.9	0
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	15
10:22	13.85	13.85	13.85	13.85	0
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.85	13.85	0
10:19	13.85	13.85	13.85	13.85	0
10:18	13.85	13.85	13.85	13.85	6
10:17	13.8	13.8	13.8	13.8	0
10:16	13.8	13.8	13.8	13.8	0
10:15	13.8	13.8	13.8	13.8	0
10:14	13.8	13.85	13.85	13.8	16
10:13	13.85	13.85	13.85	13.85	0
10:12	13.85	13.85	13.85	13.85	0
10:11	13.85	13.85	13.85	13.85	0
10:10	13.85	13.85	13.85	13.85	0
10:09	13.85	13.85	13.85	13.85	0
10:08	13.85	13.85	13.85	13.85	0
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	0
10:05	13.85	13.85	13.85	13.85	0
10:04	13.85	13.85	13.85	13.85	0
10:03	13.85	13.85	13.85	13.85	0
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.85	13.85	13.85	0
10:00	13.85	13.85	13.85	13.85	0
09:59	13.85	13.85	13.85	13.85	0
09:58	13.85	13.85	13.85	13.85	0
09:57	13.85	13.85	13.85	13.85	0
09:56	13.85	13.85	13.85	13.85	7
09:55	13.85	13.85	13.85	13.85	4
09:54	13.85	13.85	13.85	13.85	0
09:53	13.85	13.85	13.85	13.85	0
09:52	13.85	13.85	13.85	13.85	3
09:51	13.85	13.85	13.85	13.85	9
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	13
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	2
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.85	13.85	13.8	10
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.85	13.8	14
09:38	13.75	13.75	13.75	13.75	0
09:37	13.75	13.75	13.75	13.75	0
09:36	13.75	13.75	13.75	13.75	0
09:35	13.75	13.75	13.75	13.75	0
09:34	13.75	13.75	13.75	13.75	11
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	0
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	4
09:29	13.8	13.8	13.8	13.8	4
09:28	13.8	13.8	13.8	13.8	1
09:27	13.75	13.75	13.75	13.75	0
09:26	13.75	13.75	13.75	13.75	5
09:25	13.75	13.75	13.75	13.75	0
09:24	13.75	13.75	13.75	13.75	6
09:23	13.75	13.75	13.75	13.75	33
09:22	13.75	13.75	13.75	13.75	3
09:21	13.75	13.75	13.75	13.75	3
09:20	13.7	13.7	13.7	13.7	0
09:19	13.7	13.7	13.7	13.7	2
09:18	13.7	13.7	13.7	13.7	2
09:17	13.65	13.65	13.65	13.65	0
09:16	13.65	13.65	13.65	13.65	0
09:15	13.65	13.65	13.65	13.65	5
09:14	13.75	13.75	13.75	13.75	4
09:13	13.7	13.7	13.7	13.7	6
09:12	13.7	13.7	13.7	13.7	3
09:11	13.75	13.75	13.75	13.75	42
09:10	13.7	13.7	13.7	13.7	0
09:09	13.7	13.7	13.7	13.7	0
09:08	13.7	13.7	13.7	13.7	0
09:07	13.7	13.7	13.7	13.7	0
09:06	13.7	13.7	13.7	13.7	0
09:05	13.7	13.7	13.7	13.7	11
09:04	13.7	13.7	13.7	13.7	0
09:03	13.7	13.7	13.7	13.7	0
09:02	13.7	13.7	13.7	13.7	0
09:01	13.7	13.65	13.7	13.65	23

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)