成交	17.45	昨收	17.40
漲跌	0.05	開盤	17.15
漲跌幅	0.29%	最高	17.50
買進	17.40	最低	16.80
賣出	17.45	單量	1
漲停價	19.10	總量	2227
跌停價	15.70	昨量	2173

委買價	委買量	委賣價	委賣量
17.40	26	17.45	8
17.30	3	17.50	38
17.25	37	17.55	22
17.20	10	17.60	30
17.15	18	17.65	25

時間	成交	開	高	低	量
13:30	17.45	17.45	17.45	17.45	166
13:29	17.35	17.35	17.35	17.35	0
13:28	17.35	17.35	17.35	17.35	0
13:27	17.35	17.35	17.35	17.35	0
13:26	17.35	17.35	17.35	17.35	0
13:25	17.35	17.4	17.4	17.3	43
13:24	17.2	17.2	17.2	17.2	12
13:23	17.15	17.15	17.15	17.1	25
13:22	17.15	17.15	17.15	17.15	9
13:21	17.15	17.15	17.15	17.15	0
13:20	17.15	17.2	17.2	17.15	40
13:19	17.2	17.2	17.2	17.2	1
13:18	17.2	17.25	17.25	17.2	22
13:17	17.25	17.25	17.25	17.25	32
13:16	17.3	17.3	17.3	17.3	6
13:15	17.25	17.25	17.25	17.25	0
13:14	17.25	17.25	17.25	17.25	2
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.25	17.25	0
13:11	17.25	17.25	17.25	17.25	0
13:10	17.25	17.25	17.25	17.25	8
13:09	17.25	17.25	17.25	17.25	1
13:08	17.25	17.25	17.25	17.25	10
13:07	17.3	17.3	17.3	17.3	0
13:06	17.3	17.3	17.3	17.3	0
13:05	17.3	17.3	17.3	17.3	0
13:04	17.3	17.35	17.35	17.3	12
13:03	17.35	17.35	17.35	17.35	1
13:02	17.35	17.4	17.4	17.35	2
13:01	17.4	17.4	17.4	17.4	0
13:00	17.4	17.35	17.4	17.35	5
12:59	17.35	17.4	17.4	17.35	4
12:58	17.4	17.4	17.4	17.4	0
12:57	17.4	17.4	17.4	17.4	0
12:56	17.4	17.35	17.4	17.3	10
12:55	17.35	17.35	17.35	17.35	4
12:54	17.35	17.4	17.4	17.35	13
12:53	17.45	17.45	17.45	17.45	0
12:52	17.45	17.45	17.45	17.45	0
12:51	17.45	17.45	17.45	17.45	5
12:50	17.45	17.45	17.45	17.45	0
12:49	17.45	17.4	17.45	17.4	17
12:48	17.4	17.4	17.4	17.4	8
12:47	17.35	17.4	17.4	17.35	2
12:46	17.4	17.3	17.4	17.3	92
12:45	17.25	17.25	17.25	17.25	5
12:44	17.3	17.3	17.3	17.3	0
12:43	17.3	17.3	17.3	17.3	0
12:42	17.3	17.3	17.3	17.3	0
12:41	17.3	17.3	17.3	17.3	1
12:40	17.25	17.25	17.25	17.25	14
12:39	17.3	17.3	17.3	17.3	0
12:38	17.3	17.3	17.3	17.3	7
12:37	17.3	17.3	17.3	17.3	0
12:36	17.3	17.3	17.3	17.3	4
12:35	17.3	17.3	17.3	17.3	0
12:34	17.3	17.25	17.3	17.25	9
12:33	17.3	17.3	17.3	17.3	0
12:32	17.3	17.3	17.3	17.3	0
12:31	17.3	17.3	17.3	17.3	0
12:30	17.3	17.25	17.3	17.15	24
12:29	17.3	17.3	17.3	17.3	0
12:28	17.3	17.3	17.3	17.3	0
12:27	17.3	17.3	17.3	17.3	1
12:26	17.3	17.3	17.3	17.3	0
12:25	17.3	17.3	17.3	17.3	1
12:24	17.25	17.25	17.25	17.25	0
12:23	17.25	17.25	17.25	17.25	0
12:22	17.25	17.25	17.25	17.25	0
12:21	17.25	17.25	17.25	17.25	0
12:20	17.25	17.25	17.25	17.25	3
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.25	17.25	17.25	7
12:17	17.25	17.25	17.25	17.25	2
12:16	17.3	17.3	17.3	17.3	2
12:15	17.3	17.3	17.3	17.3	2
12:14	17.3	17.3	17.3	17.3	7
12:13	17.3	17.3	17.3	17.3	1
12:12	17.3	17.3	17.3	17.3	8
12:11	17.35	17.35	17.35	17.35	12
12:10	17.35	17.3	17.35	17.3	4
12:09	17.25	17.25	17.25	17.25	0
12:08	17.25	17.25	17.25	17.25	5
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	27
12:05	17.35	17.35	17.35	17.35	0
12:04	17.35	17.3	17.35	17.3	8
12:03	17.3	17.3	17.3	17.3	1
12:02	17.3	17.3	17.3	17.3	0
12:01	17.3	17.4	17.4	17.3	14
12:00	17.45	17.45	17.45	17.45	1
11:59	17.45	17.4	17.45	17.4	3
11:58	17.4	17.4	17.4	17.4	7
11:57	17.4	17.4	17.4	17.4	2
11:56	17.45	17.45	17.45	17.45	3
11:55	17.5	17.3	17.5	17.3	84
11:54	17.35	17.3	17.35	17.3	15
11:53	17.3	17.3	17.3	17.3	0
11:52	17.3	17.3	17.3	17.3	0
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.35	17.35	17.3	4
11:49	17.35	17.35	17.35	17.35	0
11:48	17.35	17.3	17.35	17.3	8
11:47	17.3	17.3	17.3	17.3	2
11:46	17.3	17.3	17.3	17.3	8
11:45	17.3	17.25	17.3	17.25	8
11:44	17.2	17.1	17.2	17.1	29
11:43	17.1	17.1	17.1	17.1	0
11:42	17.1	17.1	17.1	17.1	0
11:41	17.1	17.1	17.1	17.1	0
11:40	17.1	17.1	17.1	17.1	0
11:39	17.1	17.1	17.1	17.1	2
11:38	17.15	17.15	17.15	17.15	9
11:37	17.1	17.1	17.1	17.1	7
11:36	17.1	17.1	17.1	17.1	0
11:35	17.1	17.1	17.1	17.1	0
11:34	17.1	17.1	17.1	17.1	1
11:33	17.1	17.1	17.1	17.1	0
11:32	17.1	17.1	17.1	17.05	6
11:31	17.1	17.1	17.1	17.1	0
11:30	17.1	17.15	17.15	17.1	42
11:29	17.15	17.15	17.15	17.15	18
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.25	17.2	11
11:25	17.2	17.2	17.2	17.2	11
11:24	17.2	17.2	17.2	17.2	20
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.1	17.15	17.1	8
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.1	17.1	17.1	0
11:19	17.1	17.1	17.1	17.1	0
11:18	17.1	17.1	17.1	17.1	10
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	17
11:14	17.1	17.1	17.1	17.1	21
11:13	16.95	16.95	16.95	16.95	0
11:12	16.95	16.95	16.95	16.95	0
11:11	16.95	16.95	16.95	16.95	0
11:10	16.95	16.95	16.95	16.95	12
11:09	17	17	17	17	0
11:08	17	17	17	17	0
11:07	17	17	17	17	8
11:06	17	17	17	17	3
11:05	17	17	17	17	2
11:04	17.05	17	17.05	17	43
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.9	16.9	16.9	0
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	19
10:58	16.85	16.85	16.85	16.85	6
10:57	16.85	16.85	16.85	16.85	4
10:56	16.85	16.85	16.85	16.85	0
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	2
10:53	16.85	16.85	16.85	16.85	3
10:52	16.8	16.8	16.8	16.8	2
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	17
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.8	16.8	16.8	26
10:47	16.8	16.8	16.8	16.8	12
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	12
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	0
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.85	16.85	16.85	10
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	5
10:37	16.85	16.85	16.85	16.85	0
10:36	16.85	16.85	16.85	16.85	49
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	0
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	31
10:26	16.95	16.95	16.95	16.95	0
10:25	16.95	16.95	16.95	16.95	3
10:24	16.95	16.95	16.95	16.95	2
10:23	16.95	16.95	16.95	16.95	2
10:22	16.95	16.95	16.95	16.95	27
10:21	16.85	16.85	16.85	16.85	0
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	5
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	3
10:12	16.85	16.85	16.85	16.85	14
10:11	16.85	16.8	16.85	16.8	14
10:10	16.85	16.85	16.85	16.85	5
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.8	16.8	16.8	0
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	65
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	0
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	0
09:58	16.9	16.85	16.9	16.85	5
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	27
09:55	16.95	16.95	16.95	16.95	18
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.9	16.9	16.9	0
09:52	16.9	16.9	16.9	16.9	0
09:51	16.9	16.9	16.9	16.9	1
09:50	16.95	16.95	16.95	16.95	5
09:49	16.95	16.95	16.95	16.95	0
09:48	16.95	16.95	16.95	16.95	25
09:47	16.95	16.95	16.95	16.95	0
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	0
09:44	16.95	16.95	16.95	16.95	6
09:43	16.95	16.95	16.95	16.95	0
09:42	16.95	16.95	16.95	16.95	10
09:41	17	17	17	17	0
09:40	17	17	17	17	9
09:39	17	17	17	17	11
09:38	16.95	16.95	16.95	16.95	44
09:37	17.05	17.05	17.05	17.05	0
09:36	17.05	17.05	17.05	17.05	0
09:35	17.05	17.05	17.05	17.05	0
09:34	17.05	17.05	17.05	17.05	25
09:33	17.05	17.05	17.05	17.05	0
09:32	17.05	17.05	17.05	17.05	0
09:31	17.05	17.05	17.05	17.05	0
09:30	17.05	17.05	17.05	17.05	4
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.1	17.1	17.1	0
09:27	17.1	17.1	17.1	17.1	0
09:26	17.1	17.1	17.1	17.1	16
09:25	17.05	17.05	17.05	17.05	0
09:24	17.05	17.05	17.05	17.05	0
09:23	17.05	17.05	17.05	17.05	6
09:22	17.05	17	17.05	17	8
09:21	17	17.05	17.05	17	32
09:20	17.1	17.1	17.1	17.1	0
09:19	17.1	17.1	17.1	17.1	2
09:18	17.15	17.15	17.15	17.15	15
09:17	17.15	17.15	17.15	17.15	7
09:16	16.9	17	17	16.9	11
09:15	17	16.95	17	16.95	25
09:14	16.9	16.9	16.9	16.9	0
09:13	16.9	16.9	16.9	16.9	10
09:12	16.85	16.95	16.95	16.85	101
09:11	17.05	17.05	17.05	17.05	8
09:10	17.1	17.2	17.2	17.1	77
09:09	17.2	17.2	17.2	17.2	0
09:08	17.2	17.2	17.2	17.2	17
09:07	17.2	17.15	17.25	17.15	24
09:06	17.1	17.1	17.1	17.1	10
09:05	17.2	17.2	17.2	17.2	11
09:04	17.15	17.15	17.15	17.15	19
09:03	17.15	17.2	17.25	17.15	19
09:02	17.15	17.4	17.4	17.15	76
09:01	17.25	17.15	17.25	17.1	64

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)