成交	173.00	昨收	170.50
漲跌	2.50	開盤	170.00
漲跌幅	1.47%	最高	177.00
買進	173.00	最低	170.00
賣出	173.50	單量	5
漲停價	187.50	總量	188
跌停價	153.50	昨量	168

委買價	委買量	委賣價	委賣量
173.00	6	173.50	2
172.50	2	174.50	4
172.00	5	175.00	8
171.50	7	175.50	4
171.00	8	176.00	5

時間	成交	開	高	低	量
13:30	173	173	173	173	36
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	0
13:24	174	174	174	174	0
13:23	174	174	174	174	0
13:22	174	174	174	174	0
13:21	174	174	174	174	0
13:20	174	174	174	174	0
13:19	174	174	174	174	0
13:18	174	174	174	174	0
13:17	174	174	174	174	0
13:16	174	174	174	174	0
13:15	174	174	174	174	0
13:14	174	174	174	174	0
13:13	174	174	174	174	0
13:12	174	174	174	174	0
13:11	174	174	174	174	0
13:10	174	174	174	174	0
13:09	174	174	174	174	0
13:08	174	174	174	174	0
13:07	174	174	174	174	0
13:06	174	174	174	174	0
13:05	174	174	174	174	0
13:04	174	174	174	174	0
13:03	174	174	174	174	0
13:02	174	174	174	174	0
13:01	174	174	174	174	0
13:00	174	174	174	174	0
12:59	174	174	174	174	0
12:58	174	174	174	174	0
12:57	174	174	174	174	0
12:56	174	174	174	174	0
12:55	174	174	174	174	0
12:54	174	174	174	174	0
12:53	174	174	174	174	0
12:52	174	174	174	174	0
12:51	174	174	174	174	0
12:50	174	174	174	174	0
12:49	174	174	174	174	0
12:48	174	174	174	174	0
12:47	174	174	174	174	0
12:46	174	174	174	174	0
12:45	174	174	174	174	0
12:44	174	174	174	174	0
12:43	174	174	174	174	0
12:42	174	174	174	174	0
12:41	174	174	174	174	0
12:40	174	174	174	174	0
12:39	174	174	174	174	0
12:38	174	174	174	174	0
12:37	174	174	174	174	0
12:36	174	174	174	174	0
12:35	174	174	174	174	0
12:34	174	174	174	174	0
12:33	174	174	174	174	0
12:32	174	174	174	174	0
12:31	174	174	174	174	0
12:30	174	174	174	174	0
12:29	174	174	174	174	0
12:28	174	174	174	174	0
12:27	174	174	174	174	0
12:26	174	174	174	174	0
12:25	174	174	174	174	0
12:24	174	174	174	174	0
12:23	174	174	174	174	0
12:22	174	174	174	174	0
12:21	174	174	174	174	0
12:20	174	174	174	174	0
12:19	174	174	174	174	0
12:18	174	174	174	174	0
12:17	174	174	174	174	2
12:16	174	174	174	174	0
12:15	174	174	174	174	0
12:14	174	174	174	174	0
12:13	174	174	174	174	0
12:12	174	174	174	174	0
12:11	174	174	174	174	2
12:10	173	173	173	173	0
12:09	173	173	173	173	0
12:08	173	173	173	173	0
12:07	173	173	173	173	0
12:06	173	173	173	173	0
12:05	173	173	173	173	10
12:04	173.5	173.5	173.5	173.5	0
12:03	173.5	173.5	173.5	173.5	0
12:02	173.5	173.5	173.5	173.5	0
12:01	173.5	173.5	173.5	173.5	0
12:00	173.5	173.5	173.5	173.5	0
11:59	173.5	173.5	173.5	173.5	0
11:58	173.5	173.5	173.5	173.5	0
11:57	173.5	173.5	173.5	173.5	0
11:56	173.5	173.5	173.5	173.5	0
11:55	173.5	173.5	173.5	173.5	0
11:54	173.5	173.5	173.5	173.5	0
11:53	173.5	173.5	173.5	173.5	0
11:52	173.5	173.5	173.5	173.5	0
11:51	173.5	173.5	173.5	173.5	0
11:50	173.5	173.5	173.5	173.5	0
11:49	173.5	173.5	173.5	173.5	0
11:48	173.5	173.5	173.5	173.5	0
11:47	173.5	173.5	173.5	173.5	0
11:46	173.5	173.5	173.5	173.5	0
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	0
11:42	173.5	173.5	173.5	173.5	0
11:41	173.5	173.5	173.5	173.5	0
11:40	173.5	173.5	173.5	173.5	0
11:39	173.5	173.5	173.5	173.5	0
11:38	173.5	173.5	173.5	173.5	0
11:37	173.5	173.5	173.5	173.5	0
11:36	173.5	173.5	173.5	173.5	0
11:35	173.5	173.5	173.5	173.5	0
11:34	173.5	173.5	173.5	173.5	0
11:33	173.5	173.5	173.5	173.5	0
11:32	173.5	173.5	173.5	173.5	0
11:31	173.5	173.5	173.5	173.5	0
11:30	173.5	173.5	173.5	173.5	0
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	173.5	173.5	173.5	0
11:27	173.5	173.5	173.5	173.5	0
11:26	173.5	173.5	173.5	173.5	0
11:25	173.5	173.5	173.5	173.5	0
11:24	173.5	173.5	173.5	173.5	0
11:23	173.5	173.5	173.5	173.5	0
11:22	173.5	173.5	173.5	173.5	0
11:21	173.5	173.5	173.5	173.5	0
11:20	173.5	173.5	173.5	173.5	0
11:19	173.5	173.5	173.5	173.5	0
11:18	173.5	173.5	173.5	173.5	0
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	16
11:15	173	173	173	173	0
11:14	173	173	173	173	0
11:13	173	173	173	173	0
11:12	173	173	173	173	0
11:11	173	173	173	173	0
11:10	173	173	173	173	0
11:09	173	173	173	173	0
11:08	173	173	173	173	0
11:07	173	173	173	173	0
11:06	173	173	173	173	0
11:05	173	173	173	173	0
11:04	173	173	173	173	0
11:03	173	173	173	173	0
11:02	173	173	173	173	0
11:01	173	173	173	173	0
11:00	173	173	173	173	0
10:59	173	173	173	173	0
10:58	173	173	173	173	0
10:57	173	173	173	173	0
10:56	173	173	173	173	0
10:55	173	173	173	173	0
10:54	173	173	173	173	0
10:53	173	173	173	173	0
10:52	173	173	173	173	0
10:51	173	173	173	173	0
10:50	173	173	173	173	0
10:49	173	173	173	173	0
10:48	173	173	173	173	0
10:47	173	173	173	173	0
10:46	173	173	173	173	0
10:45	173	173	173	173	0
10:44	173	173	173	173	0
10:43	173	173	173	173	0
10:42	173	173	173	173	0
10:41	173	173	173	173	0
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	0
10:37	173	173	173	173	0
10:36	173	173	173	173	0
10:35	173	173	173	173	0
10:34	173	173	173	173	0
10:33	173	173	173	173	0
10:32	173	173	173	173	0
10:31	173	173	173	173	0
10:30	173	173	173	173	0
10:29	173	173	173	173	0
10:28	173	173	173	173	0
10:27	173	173	173	173	0
10:26	173	173	173	173	0
10:25	173	173	173	173	0
10:24	173	173	173	173	17
10:23	175.5	175.5	175.5	175.5	0
10:22	175.5	175.5	175.5	175.5	0
10:21	175.5	175.5	175.5	175.5	0
10:20	175.5	175.5	175.5	175.5	0
10:19	175.5	175.5	175.5	175.5	0
10:18	175.5	175.5	175.5	175.5	0
10:17	175.5	175.5	175.5	175.5	0
10:16	175.5	175.5	175.5	175.5	0
10:15	175.5	175.5	175.5	175.5	0
10:14	175.5	175.5	175.5	175.5	0
10:13	175.5	175.5	175.5	175.5	0
10:12	175.5	175.5	175.5	175.5	0
10:11	175.5	175.5	175.5	175.5	0
10:10	175.5	175.5	175.5	175.5	0
10:09	175.5	175.5	175.5	175.5	0
10:08	175.5	175.5	175.5	175.5	0
10:07	175.5	175.5	175.5	175.5	0
10:06	175.5	175.5	175.5	175.5	0
10:05	175.5	175.5	175.5	175.5	0
10:04	175.5	175.5	175.5	175.5	0
10:03	175.5	175.5	175.5	175.5	0
10:02	175.5	175.5	175.5	175.5	0
10:01	175.5	175.5	175.5	175.5	0
10:00	175.5	175.5	175.5	175.5	0
09:59	175.5	175.5	175.5	175.5	0
09:58	175.5	175.5	175.5	175.5	0
09:57	175.5	175.5	175.5	175.5	0
09:56	175.5	175.5	175.5	175.5	0
09:55	175.5	175.5	175.5	175.5	0
09:54	175.5	175.5	175.5	175.5	0
09:53	175.5	175.5	175.5	175.5	0
09:52	175.5	175.5	175.5	175.5	0
09:51	175.5	175.5	175.5	175.5	0
09:50	175.5	175.5	175.5	175.5	105
09:49	175.5	175.5	175.5	175.5	0
09:48	175.5	175.5	175.5	175.5	0
09:47	175.5	175.5	175.5	175.5	0
09:46	175.5	175.5	175.5	175.5	0
09:45	175.5	175.5	175.5	175.5	0
09:44	175.5	175.5	175.5	175.5	0
09:43	175.5	175.5	175.5	175.5	0
09:42	175.5	175.5	175.5	175.5	0
09:41	175.5	175.5	175.5	175.5	0
09:40	175.5	175.5	175.5	175.5	0
09:39	175.5	175.5	175.5	175.5	0
09:38	175.5	175.5	175.5	175.5	0
09:37	175.5	175.5	175.5	175.5	0
09:36	175.5	175.5	175.5	175.5	0
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	0
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	0
09:30	175.5	175.5	175.5	175.5	0
09:29	175.5	175.5	175.5	175.5	0
09:28	175.5	175.5	175.5	175.5	0
09:27	175.5	175.5	175.5	175.5	0
09:26	175.5	175.5	175.5	175.5	0
09:25	175.5	175.5	175.5	175.5	0
09:24	175.5	175.5	175.5	175.5	0
09:23	175.5	175.5	175.5	175.5	0
09:22	175.5	175.5	175.5	175.5	0
09:21	175.5	175.5	175.5	175.5	0
09:20	175.5	175.5	175.5	175.5	0
09:19	175.5	175.5	175.5	175.5	0
09:18	175.5	175.5	175.5	175.5	0
09:17	175.5	175.5	175.5	175.5	0
09:16	175.5	175.5	175.5	175.5	0
09:15	175.5	175.5	175.5	175.5	0
09:14	175.5	175.5	175.5	175.5	0
09:13	175.5	175.5	175.5	175.5	0
09:12	175.5	175.5	175.5	175.5	0
09:11	175.5	175.5	175.5	175.5	0
09:10	175.5	175.5	175.5	175.5	0
09:09	175.5	175.5	175.5	175.5	0
09:08	175.5	175.5	175.5	175.5	0
09:07	175.5	175.5	175.5	175.5	0
09:06	175.5	175.5	175.5	175.5	0
09:05	175.5	175.5	175.5	175.5	0
09:04	175.5	175.5	175.5	175.5	0
09:03	175.5	175.5	175.5	175.5	0
09:02	175.5	175.5	175.5	175.5	0
09:01	175.5	175.5	175.5	175.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)