成交	23.95	昨收	23.85
漲跌	0.10	開盤	23.80
漲跌幅	0.42%	最高	24.15
買進	23.90	最低	23.65
賣出	23.95	單量	1
漲停價	26.20	總量	137
跌停價	21.50	昨量	223

委買價	委買量	委賣價	委賣量
23.90	2	23.95	2
23.85	8	24.00	6
23.75	7	24.10	3
23.70	3	24.15	5
23.65	13	24.20	23

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	4
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	23.9	23.9	23.9	0
13:24	23.9	23.9	23.9	23.9	0
13:23	23.9	23.9	23.9	23.9	21
13:22	23.85	23.85	23.85	23.85	0
13:21	23.85	23.85	23.85	23.85	0
13:20	23.85	23.85	23.85	23.85	0
13:19	23.85	23.85	23.85	23.85	0
13:18	23.85	23.85	23.85	23.85	0
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.85	23.85	23.85	0
13:15	23.85	23.85	23.85	23.85	0
13:14	23.85	23.85	23.85	23.85	0
13:13	23.85	23.85	23.85	23.85	2
13:12	23.85	23.85	23.85	23.85	0
13:11	23.85	23.85	23.85	23.85	0
13:10	23.85	23.85	23.85	23.85	0
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.85	0
13:05	23.85	23.85	23.85	23.85	0
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	0
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	0
13:00	23.85	23.85	23.85	23.85	0
12:59	23.85	23.85	23.85	23.85	4
12:58	23.8	23.8	23.8	23.8	2
12:57	23.75	23.75	23.75	23.75	0
12:56	23.75	23.75	23.75	23.75	0
12:55	23.75	23.75	23.75	23.75	0
12:54	23.75	23.75	23.75	23.75	0
12:53	23.75	23.75	23.75	23.75	0
12:52	23.75	23.75	23.75	23.75	0
12:51	23.75	23.75	23.75	23.75	0
12:50	23.75	23.75	23.75	23.75	0
12:49	23.75	23.75	23.75	23.75	0
12:48	23.75	23.75	23.75	23.75	0
12:47	23.75	23.75	23.75	23.75	0
12:46	23.75	23.75	23.75	23.75	0
12:45	23.75	23.75	23.75	23.75	0
12:44	23.75	23.75	23.75	23.75	0
12:43	23.75	23.75	23.75	23.75	3
12:42	23.75	23.75	23.75	23.75	0
12:41	23.75	23.75	23.75	23.75	0
12:40	23.75	23.75	23.75	23.75	0
12:39	23.75	23.75	23.75	23.75	0
12:38	23.75	23.75	23.75	23.75	0
12:37	23.75	23.75	23.75	23.75	0
12:36	23.75	23.75	23.75	23.75	1
12:35	23.75	23.75	23.75	23.75	0
12:34	23.75	23.75	23.75	23.75	0
12:33	23.75	23.75	23.75	23.75	0
12:32	23.75	23.75	23.75	23.75	0
12:31	23.75	23.75	23.75	23.75	0
12:30	23.75	23.75	23.75	23.75	0
12:29	23.75	23.75	23.75	23.75	0
12:28	23.75	23.75	23.75	23.75	0
12:27	23.75	23.75	23.75	23.75	1
12:26	23.7	23.7	23.7	23.7	0
12:25	23.7	23.7	23.7	23.7	0
12:24	23.7	23.7	23.7	23.7	0
12:23	23.7	23.7	23.7	23.7	0
12:22	23.7	23.7	23.7	23.7	0
12:21	23.7	23.7	23.7	23.7	2
12:20	23.7	23.7	23.7	23.7	0
12:19	23.7	23.7	23.7	23.7	0
12:18	23.7	23.7	23.7	23.7	0
12:17	23.7	23.7	23.7	23.7	0
12:16	23.7	23.7	23.7	23.7	0
12:15	23.7	23.7	23.7	23.7	0
12:14	23.7	23.7	23.7	23.7	0
12:13	23.7	23.7	23.7	23.7	0
12:12	23.7	23.7	23.7	23.7	1
12:11	23.75	23.75	23.75	23.75	0
12:10	23.75	23.75	23.75	23.75	0
12:09	23.75	23.75	23.75	23.75	0
12:08	23.75	23.75	23.75	23.75	0
12:07	23.75	23.75	23.75	23.75	0
12:06	23.75	23.75	23.75	23.75	0
12:05	23.75	23.75	23.75	23.75	4
12:04	23.85	23.85	23.85	23.85	0
12:03	23.85	23.85	23.85	23.85	0
12:02	23.85	23.85	23.85	23.85	0
12:01	23.85	23.85	23.85	23.85	0
12:00	23.85	23.85	23.85	23.85	0
11:59	23.85	23.85	23.85	23.85	0
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	0
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	0
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	0
11:46	23.85	23.85	23.85	23.85	0
11:45	23.85	23.85	23.85	23.85	0
11:44	23.85	23.85	23.85	23.85	0
11:43	23.85	23.85	23.85	23.85	0
11:42	23.85	23.8	23.85	23.8	3
11:41	23.8	23.8	23.8	23.8	0
11:40	23.8	23.8	23.8	23.8	0
11:39	23.8	23.8	23.8	23.8	0
11:38	23.8	23.8	23.8	23.8	0
11:37	23.8	23.8	23.8	23.8	0
11:36	23.8	23.8	23.8	23.8	1
11:35	23.8	23.8	23.8	23.8	1
11:34	23.8	23.8	23.8	23.8	0
11:33	23.8	23.8	23.8	23.8	0
11:32	23.8	23.8	23.8	23.8	0
11:31	23.8	23.8	23.8	23.8	0
11:30	23.8	23.85	23.85	23.8	11
11:29	23.9	23.9	23.9	23.9	0
11:28	23.9	23.9	23.9	23.9	0
11:27	23.9	23.9	23.9	23.9	0
11:26	23.9	23.9	23.9	23.9	0
11:25	23.9	23.9	23.9	23.9	0
11:24	23.9	23.9	23.9	23.9	0
11:23	23.9	23.9	23.9	23.9	0
11:22	23.9	23.9	23.9	23.9	0
11:21	23.9	23.9	23.9	23.9	3
11:20	23.95	23.95	23.95	23.95	0
11:19	23.95	23.95	23.95	23.95	0
11:18	23.95	23.95	23.95	23.95	0
11:17	23.95	23.95	23.95	23.95	0
11:16	23.95	23.95	23.95	23.95	0
11:15	23.95	23.95	23.95	23.95	0
11:14	23.95	23.95	23.95	23.95	0
11:13	23.95	23.95	23.95	23.95	0
11:12	23.95	23.95	23.95	23.95	0
11:11	23.95	23.95	23.95	23.95	0
11:10	23.95	23.95	23.95	23.95	0
11:09	23.95	23.95	23.95	23.95	0
11:08	23.95	23.95	23.95	23.95	0
11:07	23.95	23.95	23.95	23.95	0
11:06	23.95	23.95	23.95	23.95	0
11:05	23.95	23.95	23.95	23.95	0
11:04	23.95	23.95	23.95	23.95	0
11:03	23.95	23.95	23.95	23.95	0
11:02	23.95	23.95	23.95	23.95	0
11:01	23.95	23.95	23.95	23.95	0
11:00	23.95	23.95	23.95	23.95	0
10:59	23.95	23.95	23.95	23.95	0
10:58	23.95	23.95	23.95	23.95	0
10:57	23.95	23.95	23.95	23.95	0
10:56	23.95	23.95	23.95	23.95	0
10:55	23.95	23.95	23.95	23.95	0
10:54	23.95	23.95	23.95	23.95	0
10:53	23.95	23.95	23.95	23.95	0
10:52	23.95	23.95	23.95	23.95	0
10:51	23.95	23.95	23.95	23.95	0
10:50	23.95	23.95	23.95	23.95	0
10:49	23.95	23.95	23.95	23.95	6
10:48	24	24	24	24	0
10:47	24	24	24	24	0
10:46	24	24	24	24	0
10:45	24	24	24	24	0
10:44	24	24	24	24	0
10:43	24	24	24	24	0
10:42	24	24	24	24	0
10:41	24	24	24	24	0
10:40	24	24	24	24	0
10:39	24	24	24	24	1
10:38	24.05	24.05	24.05	24.05	1
10:37	24.15	24.15	24.15	24.15	1
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	1
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	0
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	4
10:25	24	24	24	24	0
10:24	24	24	24	24	0
10:23	24	24	24	24	0
10:22	24	24	24	24	0
10:21	24	24	24	24	3
10:20	23.95	23.95	23.95	23.95	0
10:19	23.95	23.95	23.95	23.95	0
10:18	23.95	23.95	23.95	23.95	0
10:17	23.95	23.95	23.95	23.95	3
10:16	23.95	23.95	23.95	23.95	0
10:15	23.95	23.95	23.95	23.95	0
10:14	23.95	23.95	23.95	23.95	0
10:13	23.95	23.95	23.95	23.95	0
10:12	23.95	23.95	23.95	23.95	0
10:11	23.95	23.95	23.95	23.95	0
10:10	23.95	23.95	23.95	23.95	0
10:09	23.95	23.95	23.95	23.95	0
10:08	23.95	23.95	23.95	23.95	0
10:07	23.95	23.95	23.95	23.95	0
10:06	23.95	23.95	23.95	23.95	0
10:05	23.95	23.95	23.95	23.95	0
10:04	23.95	23.95	23.95	23.95	8
10:03	23.85	23.85	23.85	23.85	0
10:02	23.85	23.85	23.85	23.85	0
10:01	23.85	23.85	23.85	23.85	0
10:00	23.85	23.85	23.85	23.85	0
09:59	23.85	23.85	23.85	23.85	0
09:58	23.85	23.85	23.85	23.85	0
09:57	23.85	23.85	23.85	23.85	0
09:56	23.85	23.85	23.85	23.85	0
09:55	23.85	23.85	23.85	23.85	6
09:54	23.85	23.85	23.85	23.85	0
09:53	23.85	23.85	23.85	23.85	0
09:52	23.85	23.85	23.85	23.85	0
09:51	23.85	23.85	23.85	23.85	7
09:50	23.85	23.85	23.85	23.85	0
09:49	23.85	23.85	23.85	23.85	0
09:48	23.85	23.85	23.85	23.85	0
09:47	23.85	23.85	23.85	23.85	0
09:46	23.85	23.85	23.85	23.85	0
09:45	23.85	23.85	23.85	23.85	0
09:44	23.85	23.85	23.85	23.85	8
09:43	23.85	23.85	23.85	23.85	0
09:42	23.85	23.85	23.85	23.85	0
09:41	23.85	23.85	23.85	23.85	0
09:40	23.85	23.85	23.85	23.85	0
09:39	23.85	23.85	23.85	23.85	0
09:38	23.85	23.85	23.85	23.85	2
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	0
09:35	23.8	23.8	23.8	23.8	0
09:34	23.8	23.8	23.8	23.8	10
09:33	23.7	23.7	23.7	23.7	0
09:32	23.7	23.7	23.7	23.7	0
09:31	23.7	23.7	23.7	23.7	0
09:30	23.7	23.7	23.7	23.7	1
09:29	23.8	23.8	23.8	23.8	0
09:28	23.8	23.8	23.8	23.8	0
09:27	23.8	23.8	23.8	23.8	0
09:26	23.8	23.8	23.8	23.8	0
09:25	23.8	23.8	23.8	23.8	0
09:24	23.8	23.8	23.8	23.8	0
09:23	23.8	23.8	23.8	23.8	0
09:22	23.8	23.8	23.8	23.8	0
09:21	23.8	23.8	23.8	23.8	0
09:20	23.8	23.8	23.8	23.8	0
09:19	23.8	23.8	23.8	23.8	0
09:18	23.8	23.8	23.8	23.8	0
09:17	23.8	23.8	23.8	23.8	0
09:16	23.8	23.8	23.8	23.8	5
09:15	23.75	23.75	23.75	23.75	0
09:14	23.75	23.75	23.75	23.75	0
09:13	23.75	23.75	23.75	23.75	0
09:12	23.75	23.75	23.75	23.75	3
09:11	23.8	23.8	23.8	23.8	0
09:10	23.8	23.8	23.8	23.8	3
09:09	23.8	23.8	23.8	23.8	0
09:08	23.8	23.8	23.8	23.8	0
09:07	23.8	23.8	23.8	23.8	0
09:06	23.8	23.8	23.8	23.8	0
09:05	23.8	23.8	23.8	23.8	0
09:04	23.8	23.8	23.8	23.8	0
09:03	23.8	23.8	23.8	23.8	0
09:02	23.8	23.8	23.8	23.8	0
09:01	23.8	23.8	23.8	23.8	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)