成交	85.60	昨收	85.60
漲跌	0.00	開盤	85.80
漲跌幅	0.00%	最高	87.40
買進	85.50	最低	84.90
賣出	85.60	單量	1
漲停價	94.10	總量	330
跌停價	77.10	昨量	496

委買價	委買量	委賣價	委賣量
85.50	2	85.60	1
85.40	2	86.00	2
85.30	2	86.10	3
85.20	5	86.50	5
85.10	13	86.80	3

時間	成交	開	高	低	量
10:54	85.4	85.6	85.6	85.4	3
10:53	85.5	85.5	85.5	85.5	1
10:52	85.6	85.6	85.6	85.6	1
10:51	85.5	85.5	85.5	85.5	0
10:50	85.5	85.5	85.5	85.5	1
10:49	85.5	85.5	85.5	85.5	0
10:48	85.5	85.5	85.5	85.5	1
10:47	85.5	85.5	85.5	85.5	0
10:46	85.5	85.5	85.5	85.5	1
10:45	85.6	85.6	85.6	85.6	0
10:44	85.6	85.6	85.6	85.6	0
10:43	85.6	85.6	85.6	85.6	0
10:42	85.6	85.6	85.6	85.6	0
10:41	85.6	85.6	85.6	85.6	0
10:40	85.6	85.7	85.7	85.6	16
10:39	86.1	86.1	86.1	86.1	0
10:38	86.1	86.1	86.1	86.1	0
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86.1	86.1	86.1	0
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	11
10:25	86.3	86.3	86.3	86.3	1
10:24	86.4	86.4	86.4	86.4	0
10:23	86.4	86.4	86.4	86.4	29
10:22	87	87	87	87	0
10:21	87	87	87	87	0
10:20	87	87	87	87	0
10:19	87	87	87	87	0
10:18	87	87	87	87	0
10:17	87	87	87	87	0
10:16	87	87	87	87	0
10:15	87	87	87	87	0
10:14	87	87	87	87	0
10:13	87	87	87	87	0
10:12	87	87	87	87	0
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	0
10:06	87	87	87	87	0
10:05	87	87	87	87	0
10:04	87	87	87	87	0
10:03	87	87	87	87	0
10:02	87	87	87	87	1
10:01	87.1	87.1	87.1	87.1	8
10:00	86.8	86.8	86.8	86.8	0
09:59	86.8	86.8	86.8	86.8	0
09:58	86.8	86.8	86.9	86.8	12
09:57	86.7	86.7	86.7	86.7	0
09:56	86.7	86.7	86.7	86.7	0
09:55	86.7	86.7	86.7	86.7	0
09:54	86.7	86.2	86.7	86.2	19
09:53	86	85.8	86	85.8	6
09:52	85.5	85.5	85.5	85.5	0
09:51	85.5	85.8	85.8	85.5	8
09:50	86	85.8	86	85.8	18
09:49	85.7	85.7	85.7	85.7	0
09:48	85.7	85.7	85.7	85.7	0
09:47	85.7	85.7	85.7	85.7	0
09:46	85.7	85.4	85.7	85.4	6
09:45	85.4	85.4	85.4	85.4	0
09:44	85.4	85.4	85.4	85.4	4
09:43	84.9	84.9	84.9	84.9	0
09:42	84.9	84.9	84.9	84.9	0
09:41	84.9	85	85	84.9	4
09:40	85.1	85.3	85.3	85.1	11
09:39	85.5	85.2	85.5	85.2	2
09:38	85.2	85.3	85.3	85.2	8
09:37	85.6	85.5	85.6	85.4	9
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	7
09:32	85.7	85.7	85.7	85.7	0
09:31	85.7	85.9	85.9	85.7	5
09:30	85.8	85.8	85.8	85.8	0
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.8	85.8	85.8	0
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	1
09:25	85.6	85.6	85.6	85.6	0
09:24	85.6	85.6	85.6	85.6	1
09:23	85.5	85.6	85.6	85.5	4
09:22	85.6	85.9	85.9	85.6	10
09:21	85.9	85.9	85.9	85.9	0
09:20	85.9	86.2	86.2	85.8	12
09:19	86.2	86.2	86.2	86.2	1
09:18	86.2	86.2	86.2	86.2	6
09:17	86.4	86.7	86.7	86.4	5
09:16	86.7	87	87.4	86.7	20
09:15	87	86.2	87	86.2	15
09:14	86.6	86.6	86.6	86.6	1
09:13	86.5	86.5	86.5	86.5	1
09:12	86.5	86.2	87	86.2	24
09:11	86.2	85.7	86.2	85.7	11
09:10	85.2	85.2	85.2	85.2	0
09:09	85.2	85.2	85.2	85.2	2
09:08	85.3	85.3	85.3	85.3	2
09:07	85.3	85.5	85.5	85.3	5
09:06	85.8	85.8	85.8	85.8	0
09:05	85.8	85.8	85.8	85.8	3
09:04	85.8	85.9	85.9	85.8	2
09:03	86	86.1	86.1	86	2
09:02	86.2	86.1	86.4	86.1	9
09:01	85.8	85.8	85.8	85.8	4

指數	22441.97	昨收	22492.34
漲跌	-50.37	高點	22547.33
漲跌幅	-0.22	低點	22388.59
成交金額	1949.06億	成交張數	3227429(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.98	昨收	233.22
漲跌	0.76	高點	234.42
漲跌幅	0.33	低點	233.27
成交金額	650.81億	成交張數	1043214(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)