成交	77.60	昨收	77.00
漲跌	0.60	開盤	77.30
漲跌幅	0.78%	最高	77.60
買進	77.20	最低	77.00
賣出	77.80	單量	3
漲停價	84.70	總量	12
跌停價	69.30	昨量	11

委買價	委買量	委賣價	委賣量
77.20	1	77.80	1
77.00	1	78.40	1
76.90	1	78.60	7
76.80	1	79.00	1
76.70	1	79.40	1

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	3
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.3	77.3	77.3	0
13:24	77.3	77.3	77.3	77.3	0
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	0
13:20	77.3	77.3	77.3	77.3	0
13:19	77.3	77.3	77.3	77.3	0
13:18	77.3	77.3	77.3	77.3	0
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	0
13:15	77.3	77.3	77.3	77.3	0
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	0
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.3	77.3	77.3	0
13:08	77.3	77.3	77.3	77.3	0
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.3	77.3	77.3	0
13:05	77.3	77.3	77.3	77.3	0
13:04	77.3	77.3	77.3	77.3	0
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	1
12:59	77	77	77	77	0
12:58	77	77	77	77	0
12:57	77	77	77	77	0
12:56	77	77	77	77	0
12:55	77	77	77	77	0
12:54	77	77	77	77	0
12:53	77	77	77	77	0
12:52	77	77	77	77	0
12:51	77	77	77	77	0
12:50	77	77	77	77	0
12:49	77	77	77	77	0
12:48	77	77	77	77	0
12:47	77	77	77	77	0
12:46	77	77	77	77	0
12:45	77	77	77	77	0
12:44	77	77	77	77	0
12:43	77	77	77	77	0
12:42	77	77	77	77	0
12:41	77	77	77	77	0
12:40	77	77	77	77	0
12:39	77	77	77	77	0
12:38	77	77	77	77	0
12:37	77	77	77	77	1
12:36	77	77	77	77	0
12:35	77	77	77	77	0
12:34	77	77	77	77	1
12:33	77.2	77.2	77.2	77.2	0
12:32	77.2	77.3	77.3	77.2	6
12:31	77.3	77.3	77.3	77.3	0
12:30	77.3	77.3	77.3	77.3	0
12:29	77.3	77.3	77.3	77.3	0
12:28	77.3	77.3	77.3	77.3	0
12:27	77.3	77.3	77.3	77.3	0
12:26	77.3	77.3	77.3	77.3	0
12:25	77.3	77.3	77.3	77.3	0
12:24	77.3	77.3	77.3	77.3	0
12:23	77.3	77.3	77.3	77.3	0
12:22	77.3	77.3	77.3	77.3	0
12:21	77.3	77.3	77.3	77.3	0
12:20	77.3	77.3	77.3	77.3	0
12:19	77.3	77.3	77.3	77.3	0
12:18	77.3	77.3	77.3	77.3	0
12:17	77.3	77.3	77.3	77.3	0
12:16	77.3	77.3	77.3	77.3	0
12:15	77.3	77.3	77.3	77.3	0
12:14	77.3	77.3	77.3	77.3	0
12:13	77.3	77.3	77.3	77.3	0
12:12	77.3	77.3	77.3	77.3	0
12:11	77.3	77.3	77.3	77.3	0
12:10	77.3	77.3	77.3	77.3	0
12:09	77.3	77.3	77.3	77.3	0
12:08	77.3	77.3	77.3	77.3	0
12:07	77.3	77.3	77.3	77.3	0
12:06	77.3	77.3	77.3	77.3	0
12:05	77.3	77.3	77.3	77.3	0
12:04	77.3	77.3	77.3	77.3	0
12:03	77.3	77.3	77.3	77.3	0
12:02	77.3	77.3	77.3	77.3	0
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	0
11:58	77.3	77.3	77.3	77.3	0
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.3	77.3	77.3	0
11:55	77.3	77.3	77.3	77.3	0
11:54	77.3	77.3	77.3	77.3	0
11:53	77.3	77.3	77.3	77.3	0
11:52	77.3	77.3	77.3	77.3	0
11:51	77.3	77.3	77.3	77.3	0
11:50	77.3	77.3	77.3	77.3	0
11:49	77.3	77.3	77.3	77.3	0
11:48	77.3	77.3	77.3	77.3	0
11:47	77.3	77.3	77.3	77.3	0
11:46	77.3	77.3	77.3	77.3	0
11:45	77.3	77.3	77.3	77.3	0
11:44	77.3	77.3	77.3	77.3	0
11:43	77.3	77.3	77.3	77.3	0
11:42	77.3	77.3	77.3	77.3	0
11:41	77.3	77.3	77.3	77.3	0
11:40	77.3	77.3	77.3	77.3	0
11:39	77.3	77.3	77.3	77.3	0
11:38	77.3	77.3	77.3	77.3	0
11:37	77.3	77.3	77.3	77.3	0
11:36	77.3	77.3	77.3	77.3	0
11:35	77.3	77.3	77.3	77.3	0
11:34	77.3	77.3	77.3	77.3	0
11:33	77.3	77.3	77.3	77.3	0
11:32	77.3	77.3	77.3	77.3	0
11:31	77.3	77.3	77.3	77.3	0
11:30	77.3	77.3	77.3	77.3	0
11:29	77.3	77.3	77.3	77.3	0
11:28	77.3	77.3	77.3	77.3	0
11:27	77.3	77.3	77.3	77.3	0
11:26	77.3	77.3	77.3	77.3	0
11:25	77.3	77.3	77.3	77.3	0
11:24	77.3	77.3	77.3	77.3	0
11:23	77.3	77.3	77.3	77.3	0
11:22	77.3	77.3	77.3	77.3	0
11:21	77.3	77.3	77.3	77.3	0
11:20	77.3	77.3	77.3	77.3	0
11:19	77.3	77.3	77.3	77.3	0
11:18	77.3	77.3	77.3	77.3	0
11:17	77.3	77.3	77.3	77.3	0
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	0
11:13	77.3	77.3	77.3	77.3	0
11:12	77.3	77.3	77.3	77.3	0
11:11	77.3	77.3	77.3	77.3	0
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	0
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	0
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	0
10:54	77.3	77.3	77.3	77.3	0
10:53	77.3	77.3	77.3	77.3	0
10:52	77.3	77.3	77.3	77.3	0
10:51	77.3	77.3	77.3	77.3	0
10:50	77.3	77.3	77.3	77.3	0
10:49	77.3	77.3	77.3	77.3	0
10:48	77.3	77.3	77.3	77.3	0
10:47	77.3	77.3	77.3	77.3	0
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.3	77.3	77.3	0
10:44	77.3	77.3	77.3	77.3	0
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	0
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.3	77.3	77.3	0
10:38	77.3	77.3	77.3	77.3	0
10:37	77.3	77.3	77.3	77.3	0
10:36	77.3	77.3	77.3	77.3	0
10:35	77.3	77.3	77.3	77.3	0
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77.3	77.3	77.3	0
10:26	77.3	77.3	77.3	77.3	0
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	0
10:23	77.3	77.3	77.3	77.3	0
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.3	77.3	0
10:20	77.3	77.3	77.3	77.3	0
10:19	77.3	77.3	77.3	77.3	0
10:18	77.3	77.3	77.3	77.3	0
10:17	77.3	77.3	77.3	77.3	0
10:16	77.3	77.3	77.3	77.3	0
10:15	77.3	77.3	77.3	77.3	0
10:14	77.3	77.3	77.3	77.3	0
10:13	77.3	77.3	77.3	77.3	0
10:12	77.3	77.3	77.3	77.3	0
10:11	77.3	77.3	77.3	77.3	0
10:10	77.3	77.3	77.3	77.3	0
10:09	77.3	77.3	77.3	77.3	0
10:08	77.3	77.3	77.3	77.3	0
10:07	77.3	77.3	77.3	77.3	0
10:06	77.3	77.3	77.3	77.3	0
10:05	77.3	77.3	77.3	77.3	0
10:04	77.3	77.3	77.3	77.3	0
10:03	77.3	77.3	77.3	77.3	0
10:02	77.3	77.3	77.3	77.3	0
10:01	77.3	77.3	77.3	77.3	0
10:00	77.3	77.3	77.3	77.3	0
09:59	77.3	77.3	77.3	77.3	0
09:58	77.3	77.3	77.3	77.3	0
09:57	77.3	77.3	77.3	77.3	0
09:56	77.3	77.3	77.3	77.3	0
09:55	77.3	77.3	77.3	77.3	0
09:54	77.3	77.3	77.3	77.3	0
09:53	77.3	77.3	77.3	77.3	0
09:52	77.3	77.3	77.3	77.3	0
09:51	77.3	77.3	77.3	77.3	0
09:50	77.3	77.3	77.3	77.3	0
09:49	77.3	77.3	77.3	77.3	0
09:48	77.3	77.3	77.3	77.3	0
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.3	77.3	77.3	0
09:44	77.3	77.3	77.3	77.3	0
09:43	77.3	77.3	77.3	77.3	0
09:42	77.3	77.3	77.3	77.3	0
09:41	77.3	77.3	77.3	77.3	0
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	0
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.3	77.3	77.3	0
09:33	77.3	77.3	77.3	77.3	0
09:32	77.3	77.3	77.3	77.3	0
09:31	77.3	77.3	77.3	77.3	0
09:30	77.3	77.3	77.3	77.3	0
09:29	77.3	77.3	77.3	77.3	0
09:28	77.3	77.3	77.3	77.3	0
09:27	77.3	77.3	77.3	77.3	0
09:26	77.3	77.3	77.3	77.3	0
09:25	77.3	77.3	77.3	77.3	0
09:24	77.3	77.3	77.3	77.3	0
09:23	77.3	77.3	77.3	77.3	0
09:22	77.3	77.3	77.3	77.3	0
09:21	77.3	77.3	77.3	77.3	0
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.3	77.3	77.3	0
09:15	77.3	77.3	77.3	77.3	0
09:14	77.3	77.3	77.3	77.3	0
09:13	77.3	77.3	77.3	77.3	0
09:12	77.3	77.3	77.3	77.3	0
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	0
09:09	77.3	77.3	77.3	77.3	0
09:08	77.3	77.3	77.3	77.3	0
09:07	77.3	77.3	77.3	77.3	0
09:06	77.3	77.3	77.3	77.3	0
09:05	77.3	77.3	77.3	77.3	0
09:04	77.3	77.3	77.3	77.3	0
09:03	77.3	77.3	77.3	77.3	0
09:02	77.3	77.3	77.3	77.3	0
09:01	77.3	77.3	77.3	77.3	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)