成交	77.00	昨收	76.70
漲跌	0.30	開盤	78.30
漲跌幅	0.39%	最高	78.30
買進	76.80	最低	75.70
賣出	77.50	單量	2
漲停價	84.30	總量	40
跌停價	69.10	昨量	109

委買價	委買量	委賣價	委賣量
76.80	1	77.50	1
76.20	2	77.60	4
76.10	1	77.70	2
76.00	3	77.80	2
75.80	1	77.90	2

時間	成交	開	高	低	量
13:30	77	77	77	77	0
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	0
13:24	77	77	77	77	0
13:23	77	77	77	77	0
13:22	77	77	77	77	0
13:21	77	77	77	77	0
13:20	77	77	77	77	0
13:19	77	77	77	77	0
13:18	77	77	77	77	0
13:17	77	77	77	77	0
13:16	77	77	77	77	0
13:15	77	77	77	77	0
13:14	77	77	77	77	1
13:13	77.5	77.5	77.5	77.5	9
13:12	77.6	77.6	77.6	77.6	0
13:11	77.6	77.6	77.6	77.6	0
13:10	77.6	77.6	77.6	77.6	0
13:09	77.6	77.6	77.6	77.6	0
13:08	77.6	77.6	77.6	77.6	0
13:07	77.6	77.6	77.6	77.6	0
13:06	77.6	77.6	77.6	77.6	0
13:05	77.6	77.6	77.6	77.6	0
13:04	77.6	77.6	77.6	77.6	0
13:03	77.6	77.6	77.6	77.6	0
13:02	77.6	77.6	77.6	77.6	0
13:01	77.6	77.6	77.6	77.6	0
13:00	77.6	77.6	77.6	77.6	0
12:59	77.6	77.6	77.6	77.6	0
12:58	77.6	77.6	77.6	77.6	0
12:57	77.6	77.6	77.6	77.6	0
12:56	77.6	77.6	77.6	77.6	0
12:55	77.6	77.6	77.6	77.6	0
12:54	77.6	77.6	77.6	77.6	0
12:53	77.6	77.6	77.6	77.6	0
12:52	77.6	77.6	77.6	77.6	0
12:51	77.6	77.6	77.6	77.6	0
12:50	77.6	77.6	77.6	77.6	0
12:49	77.6	77.6	77.6	77.6	0
12:48	77.6	77.6	77.6	77.6	0
12:47	77.6	77.6	77.6	77.6	0
12:46	77.6	77.6	77.6	77.6	0
12:45	77.6	77.6	77.6	77.6	0
12:44	77.6	77.6	77.6	77.6	0
12:43	77.6	77.6	77.6	77.6	0
12:42	77.6	77.6	77.6	77.6	0
12:41	77.6	77.6	77.6	77.6	0
12:40	77.6	77.6	77.6	77.6	0
12:39	77.6	77.6	77.6	77.6	0
12:38	77.6	77.6	77.6	77.6	0
12:37	77.6	77.6	77.6	77.6	0
12:36	77.6	77.6	77.6	77.6	0
12:35	77.6	77.6	77.6	77.6	0
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	0
12:32	77.6	77.6	77.6	77.6	0
12:31	77.6	77.6	77.6	77.6	0
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	0
12:28	77.6	77.6	77.6	77.6	0
12:27	77.6	77.6	77.6	77.6	0
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	0
12:24	77.6	77.6	77.6	77.6	0
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	0
12:21	77.6	77.6	77.6	77.6	0
12:20	77.6	77.6	77.6	77.6	0
12:19	77.6	77.6	77.6	77.6	0
12:18	77.6	77.6	77.6	77.6	0
12:17	77.6	77.6	77.6	77.6	0
12:16	77.6	77.6	77.6	77.6	0
12:15	77.6	77.6	77.6	77.6	0
12:14	77.6	77.6	77.6	77.6	0
12:13	77.6	77.6	77.6	77.6	0
12:12	77.6	77.6	77.6	77.6	0
12:11	77.6	77.6	77.6	77.6	0
12:10	77.6	77.6	77.6	77.6	0
12:09	77.6	77.6	77.6	77.6	0
12:08	77.6	77.6	77.6	77.6	0
12:07	77.6	77.6	77.6	77.6	0
12:06	77.6	77.6	77.6	77.6	0
12:05	77.6	77.6	77.6	77.6	0
12:04	77.6	77.6	77.6	77.6	0
12:03	77.6	77.6	77.6	77.6	0
12:02	77.6	77.6	77.6	77.6	0
12:01	77.6	77.6	77.6	77.6	0
12:00	77.6	77.6	77.6	77.6	0
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.6	0
11:57	77.6	77.6	77.6	77.6	0
11:56	77.6	77.6	77.6	77.6	0
11:55	77.6	77.6	77.6	77.6	0
11:54	77.6	77.6	77.6	77.6	0
11:53	77.6	77.6	77.6	77.6	0
11:52	77.6	77.6	77.6	77.6	0
11:51	77.6	77.6	77.6	77.6	0
11:50	77.6	77.6	77.6	77.6	0
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.6	77.6	77.6	0
11:47	77.6	77.6	77.6	77.6	0
11:46	77.6	77.6	77.6	77.6	0
11:45	77.6	77.6	77.6	77.6	0
11:44	77.6	77.6	77.6	77.6	0
11:43	77.6	77.6	77.6	77.6	0
11:42	77.6	77.6	77.6	77.6	0
11:41	77.6	77.6	77.6	77.6	0
11:40	77.6	77.6	77.6	77.6	0
11:39	77.6	77.6	77.6	77.6	0
11:38	77.6	77.6	77.6	77.6	0
11:37	77.6	77.6	77.6	77.6	0
11:36	77.6	77.6	77.6	77.6	0
11:35	77.6	77.6	77.6	77.6	0
11:34	77.6	77.6	77.6	77.6	0
11:33	77.6	77.6	77.6	77.6	0
11:32	77.6	77.6	77.6	77.6	0
11:31	77.6	77.6	77.6	77.6	0
11:30	77.6	77.6	77.6	77.6	0
11:29	77.6	77.6	77.6	77.6	0
11:28	77.6	77.6	77.6	77.6	0
11:27	77.6	77.6	77.6	77.6	0
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	0
11:24	77.6	77.6	77.6	77.6	0
11:23	77.6	77.6	77.6	77.6	0
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	0
11:14	77.6	77.6	77.6	77.6	0
11:13	77.6	77.6	77.6	77.6	0
11:12	77.6	77.6	77.6	77.6	0
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.6	77.6	77.6	0
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	0
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	0
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	0
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	0
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.6	0
10:53	77.6	77.6	77.6	77.6	0
10:52	77.6	77.6	77.6	77.6	0
10:51	77.6	77.6	77.6	77.6	0
10:50	77.6	77.6	77.6	77.6	0
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	0
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.6	77.6	77.6	0
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	2
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	0
10:31	77.6	77.6	77.6	77.6	0
10:30	77.6	77.6	77.6	77.6	0
10:29	77.6	77.6	77.6	77.6	0
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	0
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	0
10:24	77.6	77.6	77.6	77.6	1
10:23	77	77	77	77	0
10:22	77	77	77	77	0
10:21	77	77	77	77	0
10:20	77	77	77	77	0
10:19	77	77	77	77	0
10:18	77	77	77	77	0
10:17	77	77	77	77	0
10:16	77	77	77	77	0
10:15	77	77	77	77	0
10:14	77	77	77	77	0
10:13	77	77	77	77	0
10:12	77	77	77	77	0
10:11	77	77	77	77	0
10:10	77	77	77	77	0
10:09	77	77	77	77	0
10:08	77	77	77	77	0
10:07	77	77	77	77	0
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	0
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	0
10:00	77	77	77	77	0
09:59	77	77	77	77	0
09:58	77	77	77	77	0
09:57	77	77	77	77	0
09:56	77	77	77	77	0
09:55	77	77.7	77.7	77	4
09:54	77.9	77.9	77.9	77.9	0
09:53	77.9	77.9	77.9	77.9	0
09:52	77.9	77.9	77.9	77.9	0
09:51	77.9	77.9	77.9	77.9	0
09:50	77.9	77.9	77.9	77.9	0
09:49	77.9	77.9	77.9	77.9	0
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	0
09:46	77.9	77.9	77.9	77.9	0
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	0
09:43	77.9	77.9	77.9	77.9	0
09:42	77.9	77.9	77.9	77.9	0
09:41	77.9	77.9	77.9	77.9	0
09:40	77.9	77.9	77.9	77.9	0
09:39	77.9	77.9	77.9	77.9	0
09:38	77.9	77.9	77.9	77.9	0
09:37	77.9	77.9	77.9	77.9	0
09:36	77.9	77.9	77.9	77.9	0
09:35	77.9	77.9	77.9	77.9	0
09:34	77.9	77.9	77.9	77.9	0
09:33	77.9	77.9	77.9	77.9	0
09:32	77.9	77.9	77.9	77.9	0
09:31	77.9	77.9	77.9	77.9	0
09:30	77.9	77.9	77.9	77.9	0
09:29	77.9	77.9	77.9	77.9	0
09:28	77.9	77.9	77.9	77.9	0
09:27	77.9	77.9	77.9	77.9	0
09:26	77.9	77.9	77.9	77.9	0
09:25	77.9	77.9	77.9	77.9	0
09:24	77.9	77.9	77.9	77.9	1
09:23	77.4	77.4	77.4	77.4	0
09:22	77.4	77.4	77.4	77.4	1
09:21	76.6	76.6	76.6	76.6	0
09:20	76.6	76.6	76.6	76.6	1
09:19	77	76.5	77	76.5	2
09:18	75.7	75.7	75.7	75.7	0
09:17	75.7	75.7	75.7	75.7	0
09:16	75.7	75.7	75.7	75.7	0
09:15	75.7	75.7	75.7	75.7	1
09:14	76	76.6	76.6	76	11
09:13	76.6	77	77	76.6	4
09:12	78.3	78.3	78.3	78.3	0
09:11	78.3	78.3	78.3	78.3	0
09:10	78.3	78.3	78.3	78.3	0
09:09	78.3	78.3	78.3	78.3	0
09:08	78.3	78.3	78.3	78.3	0
09:07	78.3	78.3	78.3	78.3	1
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.3	78.3	78.3	0
09:04	78.3	78.3	78.3	78.3	0
09:03	78.3	78.3	78.3	78.3	0
09:02	78.3	78.3	78.3	78.3	0
09:01	78.3	78.3	78.3	78.3	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)