成交	77.70	昨收	78.60
漲跌	-0.90	開盤	78.40
漲跌幅	-1.15%	最高	79.50
買進	77.30	最低	76.90
賣出	77.70	單量	1
漲停價	86.40	總量	380
跌停價	70.80	昨量	210

委買價	委買量	委賣價	委賣量
77.30	1	77.70	2
77.20	6	77.80	1
77.10	10	77.90	2
77.00	16	78.00	1
76.90	10	78.10	2

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	22
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	78	12
13:24	77.8	77.8	77.8	77.8	0
13:23	77.8	77.8	77.8	77.8	0
13:22	77.8	77.8	77.8	77.8	0
13:21	77.8	77.8	77.8	77.8	14
13:20	77.4	77.4	77.4	77.4	0
13:19	77.4	77.4	77.4	77.4	0
13:18	77.4	77.4	77.4	77.4	0
13:17	77.4	77.4	77.4	77.4	0
13:16	77.4	77.4	77.4	77.4	0
13:15	77.4	77.4	77.4	77.4	0
13:14	77.4	77.4	77.4	77.4	0
13:13	77.4	77.4	77.4	77.4	0
13:12	77.4	77.4	77.4	77.4	0
13:11	77.4	77.4	77.4	77.4	0
13:10	77.4	77.4	77.4	77.4	0
13:09	77.4	77.4	77.4	77.4	3
13:08	77.3	77.3	77.3	77.3	9
13:07	77.5	77.5	77.5	77.5	0
13:06	77.5	77.5	77.5	77.5	0
13:05	77.5	77.5	77.5	77.5	0
13:04	77.5	77.5	77.5	77.5	0
13:03	77.5	77.5	77.5	77.5	0
13:02	77.5	77.5	77.5	77.5	0
13:01	77.5	77.5	77.5	77.5	4
13:00	77.4	77.4	77.4	77.4	10
12:59	77.2	77.2	77.2	77.2	0
12:58	77.2	77.2	77.2	77.2	0
12:57	77.2	77.2	77.2	77.2	0
12:56	77.2	77.2	77.2	77.2	0
12:55	77.2	77.2	77.2	77.2	0
12:54	77.2	77.2	77.2	77.2	4
12:53	77.2	77.2	77.2	77.2	0
12:52	77.2	77.2	77.2	77.2	18
12:51	77.1	77.1	77.1	77.1	0
12:50	77.1	77.1	77.1	77.1	0
12:49	77.1	77.1	77.1	77.1	0
12:48	77.1	77.1	77.1	77.1	0
12:47	77.1	77.1	77.1	77.1	0
12:46	77.1	77.1	77.1	77.1	0
12:45	77.1	77.1	77.1	77.1	0
12:44	77.1	77.1	77.1	77.1	0
12:43	77.1	77.1	77.1	77.1	0
12:42	77.1	77.1	77.1	77.1	1
12:41	77.3	77.3	77.3	77.3	2
12:40	77.3	77.3	77.3	77.3	16
12:39	77.1	77.1	77.1	77.1	0
12:38	77.1	77.1	77.1	77.1	0
12:37	77.1	77.1	77.1	77.1	3
12:36	76.9	76.9	76.9	76.9	2
12:35	77	77	77	77	0
12:34	77	77.1	77.1	77	17
12:33	77	77	77	77	0
12:32	77	77	77	77	0
12:31	77	77	77	77	0
12:30	77	77	77	77	0
12:29	77	77	77	77	33
12:28	77.5	77.5	77.5	77.5	0
12:27	77.5	77.5	77.5	77.5	0
12:26	77.5	77.5	77.5	77.5	0
12:25	77.5	77.5	77.5	77.5	0
12:24	77.5	77.5	77.5	77.5	4
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	0
12:21	77.6	77.7	77.7	77.6	9
12:20	77.8	77.8	77.8	77.8	0
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	0
12:17	77.8	77.8	77.8	77.8	1
12:16	77.8	77.8	77.8	77.8	0
12:15	77.8	77.8	77.8	77.8	0
12:14	77.8	77.8	77.8	77.8	0
12:13	77.8	77.8	77.8	77.8	0
12:12	77.8	77.8	77.8	77.8	25
12:11	78.1	78.1	78.1	78.1	0
12:10	78.1	78.1	78.1	78.1	0
12:09	78.1	78.1	78.1	78.1	0
12:08	78.1	78.1	78.1	78.1	0
12:07	78.1	78.1	78.1	78.1	0
12:06	78.1	78.1	78.1	78.1	0
12:05	78.1	78.1	78.1	78.1	0
12:04	78.1	78.1	78.1	78.1	0
12:03	78.1	78.1	78.1	78.1	0
12:02	78.1	78.1	78.1	78.1	0
12:01	78.1	78.1	78.1	78.1	0
12:00	78.1	78.1	78.1	78.1	0
11:59	78.1	78.1	78.1	78.1	0
11:58	78.1	78.1	78.1	78.1	0
11:57	78.1	78.1	78.1	78.1	0
11:56	78.1	78.1	78.1	78.1	0
11:55	78.1	78.1	78.1	78.1	0
11:54	78.1	78.1	78.1	78.1	0
11:53	78.1	78.1	78.1	78.1	0
11:52	78.1	78.1	78.1	78.1	0
11:51	78.1	78.1	78.1	78.1	0
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78.1	78.1	78.1	0
11:48	78.1	78.1	78.1	78.1	0
11:47	78.1	78.1	78.1	78.1	0
11:46	78.1	78.1	78.1	78.1	0
11:45	78.1	78.1	78.1	78.1	1
11:44	78.1	78.1	78.1	78.1	0
11:43	78.1	78.1	78.1	78.1	7
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.3	78.3	78.3	0
11:40	78.3	78.3	78.3	78.3	0
11:39	78.3	78.3	78.3	78.3	0
11:38	78.3	78.3	78.3	78.3	0
11:37	78.3	78.3	78.3	78.3	0
11:36	78.3	78.3	78.3	78.3	0
11:35	78.3	78.3	78.3	78.3	0
11:34	78.3	78.3	78.3	78.3	0
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	163
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	0
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	0
10:50	78.3	78.3	78.3	78.3	0
10:49	78.3	78.3	78.3	78.3	0
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	0
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	0
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	0
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	0
10:29	78.3	78.3	78.3	78.3	0
10:28	78.3	78.3	78.3	78.3	0
10:27	78.3	78.3	78.3	78.3	0
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	0
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	0
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.3	78.3	78.3	0
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	0
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	0
10:03	78.3	78.3	78.3	78.3	0
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	0
10:00	78.3	78.3	78.3	78.3	0
09:59	78.3	78.3	78.3	78.3	0
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	0
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	0
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	0
09:47	78.3	78.3	78.3	78.3	0
09:46	78.3	78.3	78.3	78.3	0
09:45	78.3	78.3	78.3	78.3	0
09:44	78.3	78.3	78.3	78.3	0
09:43	78.3	78.3	78.3	78.3	0
09:42	78.3	78.3	78.3	78.3	0
09:41	78.3	78.3	78.3	78.3	0
09:40	78.3	78.3	78.3	78.3	0
09:39	78.3	78.3	78.3	78.3	0
09:38	78.3	78.3	78.3	78.3	0
09:37	78.3	78.3	78.3	78.3	0
09:36	78.3	78.3	78.3	78.3	0
09:35	78.3	78.3	78.3	78.3	0
09:34	78.3	78.3	78.3	78.3	0
09:33	78.3	78.3	78.3	78.3	0
09:32	78.3	78.3	78.3	78.3	0
09:31	78.3	78.3	78.3	78.3	0
09:30	78.3	78.3	78.3	78.3	0
09:29	78.3	78.3	78.3	78.3	0
09:28	78.3	78.3	78.3	78.3	0
09:27	78.3	78.3	78.3	78.3	0
09:26	78.3	78.3	78.3	78.3	0
09:25	78.3	78.3	78.3	78.3	0
09:24	78.3	78.3	78.3	78.3	0
09:23	78.3	78.3	78.3	78.3	0
09:22	78.3	78.3	78.3	78.3	0
09:21	78.3	78.3	78.3	78.3	0
09:20	78.3	78.3	78.3	78.3	0
09:19	78.3	78.3	78.3	78.3	0
09:18	78.3	78.3	78.3	78.3	0
09:17	78.3	78.3	78.3	78.3	0
09:16	78.3	78.3	78.3	78.3	0
09:15	78.3	78.3	78.3	78.3	0
09:14	78.3	78.3	78.3	78.3	0
09:13	78.3	78.3	78.3	78.3	0
09:12	78.3	78.3	78.3	78.3	0
09:11	78.3	78.3	78.3	78.3	0
09:10	78.3	78.3	78.3	78.3	0
09:09	78.3	78.3	78.3	78.3	0
09:08	78.3	78.3	78.3	78.3	0
09:07	78.3	78.3	78.3	78.3	0
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.3	78.3	78.3	0
09:04	78.3	78.3	78.3	78.3	0
09:03	78.3	78.3	78.3	78.3	0
09:02	78.3	78.3	78.3	78.3	0
09:01	78.3	78.3	78.3	78.3	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)