成交	87.00	昨收	93.00
漲跌	-6.00	開盤	84.30
漲跌幅	-6.45%	最高	89.70
買進	87.00	最低	84.30
賣出	87.30	單量	3
漲停價	102.00	總量	738
跌停價	83.70	昨量	1135

委買價	委買量	委賣價	委賣量
87.00	1	87.30	1
86.90	6	87.50	1
86.80	4	87.60	8
86.70	3	87.70	1
86.60	1	88.10	1

時間	成交	開	高	低	量
13:30	87	87	87	87	42
13:29	87.6	87.6	87.6	87.6	0
13:28	87.6	87.6	87.6	87.6	0
13:27	87.6	87.6	87.6	87.6	0
13:26	87.6	87.6	87.6	87.6	0
13:25	87.6	87.6	87.6	87.6	0
13:24	87.6	87.6	87.6	87.6	9
13:23	89.3	89.3	89.3	89.3	0
13:22	89.3	89.3	89.3	89.3	0
13:21	89.3	89.3	89.3	89.3	17
13:20	89.5	89.5	89.5	89.5	70
13:19	86.4	86.4	86.4	86.4	0
13:18	86.4	86.4	86.4	86.4	0
13:17	86.4	86.4	86.4	86.4	0
13:16	86.4	86.4	86.4	86.4	0
13:15	86.4	86.4	86.4	86.4	0
13:14	86.4	86.4	86.4	86.4	0
13:13	86.4	86.4	86.4	86.4	0
13:12	86.4	86.4	86.4	86.4	0
13:11	86.4	86.4	86.4	86.4	0
13:10	86.4	86.4	86.4	86.4	0
13:09	86.4	86.4	86.4	86.4	0
13:08	86.4	86.4	86.4	86.4	0
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	0
13:02	86.4	86.4	86.4	86.4	0
13:01	86.4	86.4	86.4	86.4	2
13:00	86.4	86.4	86.4	86.4	0
12:59	86.4	86.4	86.4	86.4	3
12:58	86.5	86.5	86.5	86.5	0
12:57	86.5	86.5	86.5	86.5	0
12:56	86.5	86.5	86.5	86.5	0
12:55	86.5	86.5	86.5	86.5	0
12:54	86.5	86.5	86.5	86.5	0
12:53	86.5	86.5	86.5	86.5	2
12:52	86.5	86.5	86.5	86.5	17
12:51	86.7	86.7	86.7	86.7	0
12:50	86.7	86.7	86.7	86.7	0
12:49	86.7	86.7	86.7	86.7	0
12:48	86.7	86.7	86.7	86.7	0
12:47	86.7	86.7	86.7	86.7	0
12:46	86.7	86.7	86.7	86.7	0
12:45	86.7	86.7	86.7	86.7	0
12:44	86.7	86.7	86.7	86.7	1
12:43	86.7	86.7	86.7	86.7	1
12:42	86.7	86.7	86.7	86.7	1
12:41	86.8	86.8	86.8	86.8	0
12:40	86.8	86.8	86.8	86.8	0
12:39	86.8	86.8	86.8	86.8	0
12:38	86.8	86.8	86.8	86.8	34
12:37	87	87	87	87	0
12:36	87	87	87	87	0
12:35	87	87	87	87	0
12:34	87	87	87	87	0
12:33	87	87	87	87	0
12:32	87	87	87	87	0
12:31	87	87	87	87	0
12:30	87	87	87	87	1
12:29	87	87	87	87	0
12:28	87	87	87	87	1
12:27	87.1	87.1	87.1	87.1	1
12:26	87.1	87.1	87.1	87.1	1
12:25	87.1	87.1	87.1	87.1	0
12:24	87.1	87.1	87.1	87.1	0
12:23	87.1	87.1	87.1	87.1	0
12:22	87.1	87.1	87.1	87.1	10
12:21	87.2	87.2	87.2	87.2	0
12:20	87.2	87.2	87.2	87.2	0
12:19	87.2	87.2	87.2	87.2	0
12:18	87.2	87.2	87.2	87.2	0
12:17	87.2	87.2	87.2	87.2	0
12:16	87.2	87.2	87.2	87.2	0
12:15	87.2	87.2	87.2	87.2	0
12:14	87.2	87.2	87.2	87.2	0
12:13	87.2	87.2	87.2	87.2	1
12:12	87.1	87.1	87.1	87.1	0
12:11	87.1	87.1	87.1	87.1	0
12:10	87.1	87.1	87.1	87.1	0
12:09	87.1	87.1	87.1	87.1	23
12:08	87	87	87	87	0
12:07	87	87	87	87	0
12:06	87	87	87	87	0
12:05	87	87	87	87	0
12:04	87	87	87	87	0
12:03	87	87	87	87	0
12:02	87	87	87	87	0
12:01	87	87	87	87	0
12:00	87	87	87	87	0
11:59	87	87	87	87	0
11:58	87	87	87	87	0
11:57	87	87	87	87	0
11:56	87	87	87	87	0
11:55	87	87	87	87	0
11:54	87	87	87	87	0
11:53	87	87	87	87	0
11:52	87	87	87	87	0
11:51	87	87	87	87	25
11:50	87.6	87.6	87.6	87.6	0
11:49	87.6	87.6	87.6	87.6	0
11:48	87.6	87.6	87.6	87.6	0
11:47	87.6	87.6	87.6	87.6	0
11:46	87.6	87.6	87.6	87.6	0
11:45	87.6	87.6	87.6	87.6	0
11:44	87.6	87.6	87.6	87.6	0
11:43	87.6	87.6	87.6	87.6	0
11:42	87.6	87.6	87.6	87.6	0
11:41	87.6	87.6	87.6	87.6	0
11:40	87.6	87.6	87.6	87.6	0
11:39	87.6	87.6	87.6	87.6	0
11:38	87.6	87.6	87.6	87.6	0
11:37	87.6	87.6	87.6	87.6	0
11:36	87.6	87.6	87.6	87.6	0
11:35	87.6	87.6	87.6	87.6	2
11:34	87.7	87.7	87.7	87.7	0
11:33	87.7	87.7	87.7	87.7	0
11:32	87.7	87.7	87.7	87.7	15
11:31	87.6	87.6	87.6	87.6	0
11:30	87.6	87.6	87.6	87.6	0
11:29	87.6	87.6	87.6	87.6	0
11:28	87.6	87.6	87.6	87.6	0
11:27	87.6	87.6	87.6	87.6	0
11:26	87.6	87.6	87.6	87.6	0
11:25	87.6	87.6	87.6	87.6	0
11:24	87.6	87.6	87.6	87.6	0
11:23	87.6	87.6	87.6	87.6	0
11:22	87.6	87.6	87.6	87.6	0
11:21	87.6	87.6	87.6	87.6	0
11:20	87.6	87.6	87.6	87.6	0
11:19	87.6	87.6	87.6	87.6	0
11:18	87.6	87.6	87.6	87.6	0
11:17	87.6	87.6	87.6	87.6	0
11:16	87.6	87.6	87.6	87.6	0
11:15	87.6	87.6	87.6	87.6	0
11:14	87.6	87.6	87.6	87.6	29
11:13	87.5	87.5	87.5	87.5	0
11:12	87.5	87.5	87.5	87.5	0
11:11	87.5	87.5	87.5	87.5	0
11:10	87.5	87.5	87.5	87.5	0
11:09	87.5	87.5	87.5	87.5	0
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	0
11:06	87.5	87.5	87.5	87.5	0
11:05	87.5	87.5	87.5	87.5	0
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	0
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	0
10:58	87.5	87.5	87.5	87.5	0
10:57	87.5	87.5	87.5	87.5	0
10:56	87.5	87.5	87.5	87.5	0
10:55	87.5	87.5	87.5	87.5	0
10:54	87.5	87.5	87.5	87.5	0
10:53	87.5	87.5	87.5	87.5	0
10:52	87.5	87.5	87.5	87.5	0
10:51	87.5	87.5	87.5	87.5	0
10:50	87.5	87.5	87.5	87.5	0
10:49	87.5	87.5	87.5	87.5	0
10:48	87.5	87.5	87.5	87.5	0
10:47	87.5	87.5	87.5	87.5	0
10:46	87.5	87.5	87.5	87.5	0
10:45	87.5	87.5	87.5	87.5	0
10:44	87.5	87.5	87.5	87.5	0
10:43	87.5	87.5	87.5	87.5	0
10:42	87.5	87.5	87.5	87.5	0
10:41	87.5	87.5	87.5	87.5	0
10:40	87.5	87.5	87.5	87.5	0
10:39	87.5	87.6	87.6	87.5	47
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	0
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	0
10:16	87.7	87.7	87.7	87.7	0
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.7	87.7	87.7	0
10:13	87.7	87.7	87.7	87.7	0
10:12	87.7	87.7	87.7	87.7	0
10:11	87.7	87.7	87.7	87.7	0
10:10	87.7	87.7	87.7	87.7	14
10:09	88	88	88	88	0
10:08	88	88	88	88	0
10:07	88	88	88	88	0
10:06	88	88	88	88	0
10:05	88	88	88	88	41
10:04	87.4	87.4	87.4	87.4	0
10:03	87.4	87.4	87.4	87.4	0
10:02	87.4	87.4	87.4	87.4	0
10:01	87.4	87.4	87.4	87.4	0
10:00	87.4	87.4	87.4	87.4	0
09:59	87.4	87.4	87.4	87.4	0
09:58	87.4	87.4	87.4	87.4	0
09:57	87.4	87.4	87.4	87.4	35
09:56	86.9	86.9	86.9	86.9	0
09:55	86.9	86.9	86.9	86.9	0
09:54	86.9	86.9	86.9	86.9	0
09:53	86.9	86.9	86.9	86.9	0
09:52	86.9	86.9	86.9	86.9	0
09:51	86.9	86.9	86.9	86.9	0
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	86.9	86.9	86.9	0
09:47	86.9	86.9	86.9	86.9	0
09:46	86.9	86.9	86.9	86.9	0
09:45	86.9	86.9	86.9	86.9	0
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	29
09:37	86.7	86.7	86.7	86.7	0
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	23
09:32	86	86	86	86	0
09:31	86	86	86	86	0
09:30	86	86	86	86	0
09:29	86	85.9	86	85.9	42
09:28	86	86	86	86	0
09:27	86	86	86	86	6
09:26	86.1	86.2	86.2	86.1	14
09:25	86.5	86.5	86.5	86.5	144
09:24	86.5	86.5	86.5	86.5	0
09:23	86.5	86.5	86.5	86.5	0
09:22	86.5	86.5	86.5	86.5	0
09:21	86.5	86.5	86.5	86.5	0
09:20	86.5	86.5	86.5	86.5	0
09:19	86.5	86.5	86.5	86.5	0
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.5	86.5	86.5	0
09:16	86.5	86.5	86.5	86.5	0
09:15	86.5	86.5	86.5	86.5	0
09:14	86.5	86.5	86.5	86.5	0
09:13	86.5	86.5	86.5	86.5	0
09:12	86.5	86.5	86.5	86.5	0
09:11	86.5	86.5	86.5	86.5	0
09:10	86.5	86.5	86.5	86.5	0
09:09	86.5	86.5	86.5	86.5	0
09:08	86.5	86.5	86.5	86.5	0
09:07	86.5	86.5	86.5	86.5	0
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	0
09:03	86.5	86.5	86.5	86.5	0
09:02	86.5	86.5	86.5	86.5	0
09:01	86.5	84.3	86.5	84.3	35

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)