成交	90.60	昨收	88.80
漲跌	1.80	開盤	89.70
漲跌幅	2.03%	最高	91.60
買進	90.60	最低	88.70
賣出	90.80	單量	18
漲停價	97.60	總量	903
跌停價	80.00	昨量	736

委買價	委買量	委賣價	委賣量
90.60	13	90.80	1
90.30	5	90.90	1
90.20	2	91.00	4
90.10	1	91.10	1
90.00	10	91.20	2

時間	成交	開	高	低	量
13:30	90.6	90.6	90.6	90.6	19
13:29	89.9	89.9	89.9	89.9	0
13:28	89.9	89.9	89.9	89.9	0
13:27	89.9	89.9	89.9	89.9	0
13:26	89.9	89.9	89.9	89.9	0
13:25	89.9	89.9	89.9	89.9	0
13:24	89.9	89.6	89.9	89.6	34
13:23	89.7	89.7	89.7	89.7	0
13:22	89.7	89.7	89.7	89.7	0
13:21	89.7	89.7	90.1	89.7	19
13:20	90	90	90	90	0
13:19	90	90	90	90	5
13:18	90	90	90	90	0
13:17	90	90	90	90	3
13:16	90	90	90	90	0
13:15	90	90	90	90	8
13:14	90	90	90	90	0
13:13	90	90	90	90	0
13:12	90	90	90	90	0
13:11	90	90	90	90	4
13:10	90.2	90	90.2	90	7
13:09	90.2	90.2	90.2	90.2	0
13:08	90.2	90.1	90.2	90.1	5
13:07	90.2	90.2	90.2	90.2	0
13:06	90.2	90.2	90.2	90.2	0
13:05	90.2	90.2	90.2	90.2	0
13:04	90.2	90.2	90.2	90.2	0
13:03	90.2	90.2	90.2	90.2	1
13:02	90.3	90.1	90.3	90.1	19
13:01	90	89.8	90	89.8	5
13:00	89.9	89.9	90.2	89.9	3
12:59	89.9	89.8	89.9	89.8	2
12:58	90.1	89.8	90.1	89.8	7
12:57	89.8	89.8	89.8	89.8	2
12:56	90.1	89.7	90.1	89.7	6
12:55	89.9	89.9	89.9	89.9	2
12:54	89.9	89.9	89.9	89.9	2
12:53	90	90.1	90.2	90	5
12:52	90.2	90.2	90.2	90.2	0
12:51	90.2	90.1	90.2	90.1	2
12:50	90.2	90.2	90.2	90.2	1
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	5
12:47	90.3	90.3	90.3	90.3	0
12:46	90.3	90.3	90.3	90.3	1
12:45	90.3	90.2	90.3	90.2	2
12:44	90.3	90.3	90.3	90.3	0
12:43	90.3	90.3	90.3	90.3	1
12:42	90.3	90.3	90.3	90.3	0
12:41	90.3	90.3	90.3	90.3	3
12:40	90.1	90.1	90.1	90.1	2
12:39	90.1	89.8	90.3	89.8	17
12:38	89.9	89.9	89.9	89.9	3
12:37	89.8	89.7	89.8	89.7	5
12:36	89.8	90	90	89.7	7
12:35	89.7	89.7	89.7	89.7	3
12:34	89.7	89.8	89.8	89.7	3
12:33	89.8	90.1	90.1	89.8	10
12:32	90.1	90.2	90.2	90.1	5
12:31	90.2	90.6	90.6	90.2	15
12:30	90.6	91	91	90.6	15
12:29	91	91	91	91	12
12:28	91	91	91	91	0
12:27	91	91	91	91	0
12:26	91	91	91	91	1
12:25	91.2	91.2	91.2	91.2	0
12:24	91.2	91.2	91.2	91.2	1
12:23	91.2	91.2	91.2	91.2	0
12:22	91.2	91.2	91.2	91.2	1
12:21	91.2	91.2	91.2	91.2	2
12:20	91.2	91.2	91.3	91.2	4
12:19	91.1	91.1	91.1	91.1	0
12:18	91.1	91.1	91.1	91.1	0
12:17	91.1	91.1	91.1	91.1	2
12:16	91	91.2	91.2	91	10
12:15	91.1	91.1	91.1	91.1	0
12:14	91.1	91.1	91.1	91.1	5
12:13	91.1	91.1	91.1	91.1	0
12:12	91.1	91.1	91.1	91.1	0
12:11	91.1	91.1	91.1	91.1	0
12:10	91.1	91.1	91.1	91.1	0
12:09	91.1	91.1	91.1	91.1	0
12:08	91.1	91.1	91.1	91.1	0
12:07	91.1	91.1	91.1	91.1	0
12:06	91.1	91.1	91.1	91.1	0
12:05	91.1	91.1	91.1	91.1	1
12:04	91.2	91.2	91.2	91.2	0
12:03	91.2	91.2	91.2	91.2	0
12:02	91.2	91.2	91.2	91.2	0
12:01	91.2	91	91.2	91	4
12:00	91	91	91	91	4
11:59	91.2	91.2	91.2	91.2	0
11:58	91.2	91	91.2	91	20
11:57	90.9	91	91	90.9	2
11:56	91	91	91	91	0
11:55	91	91	91	91	0
11:54	91	91	91	91	2
11:53	91	91	91	91	3
11:52	91	91	91	91	0
11:51	91	90.9	91	90.9	4
11:50	91	91	91	91	0
11:49	91	91	91	91	0
11:48	91	91	91	91	3
11:47	91	91	91	91	0
11:46	91	91	91	91	3
11:45	91	91	91	91	0
11:44	91	91	91	91	1
11:43	91	91	91	91	1
11:42	91	91	91	91	0
11:41	91	91	91	91	1
11:40	91	91	91	91	0
11:39	91	91	91	91	1
11:38	90.9	90.9	90.9	90.9	1
11:37	91	91	91	91	1
11:36	91	91.1	91.2	91	60
11:35	91.2	91.2	91.2	91.2	1
11:34	91.2	91.2	91.2	91.2	0
11:33	91.2	91.3	91.3	91.2	4
11:32	91.4	91.4	91.4	91.4	0
11:31	91.4	91.4	91.4	91.4	6
11:30	91.5	91.5	91.5	91.5	0
11:29	91.5	91.5	91.5	91.5	0
11:28	91.5	91.5	91.5	91.5	2
11:27	91.5	91.5	91.5	91.5	3
11:26	91.6	91.6	91.6	91.6	0
11:25	91.6	91.6	91.6	91.6	5
11:24	91.6	91.6	91.6	91.6	0
11:23	91.6	91.6	91.6	91.6	0
11:22	91.6	91.6	91.6	91.6	0
11:21	91.6	91.6	91.6	91.6	0
11:20	91.6	91.6	91.6	91.6	0
11:19	91.6	91.6	91.6	91.6	0
11:18	91.6	91.5	91.6	91.5	8
11:17	91.5	91.5	91.5	91.5	8
11:16	91.3	91.3	91.3	91.3	0
11:15	91.3	91.3	91.3	91.3	0
11:14	91.3	91.3	91.3	91.3	0
11:13	91.3	91.3	91.3	91.3	0
11:12	91.3	91.3	91.3	91.3	0
11:11	91.3	91.3	91.3	91.3	0
11:10	91.3	91.3	91.3	91.3	0
11:09	91.3	91.3	91.3	91.3	0
11:08	91.3	91.3	91.3	91.3	4
11:07	91.3	91.3	91.3	91.3	0
11:06	91.3	91.3	91.3	91.3	0
11:05	91.3	91.3	91.3	91.3	3
11:04	91.3	91.3	91.3	91.3	7
11:03	91.3	91.3	91.3	91.3	2
11:02	91.3	91.3	91.3	91.3	0
11:01	91.3	91.3	91.3	91.3	11
11:00	91.6	91.6	91.6	91.6	0
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.6	91.6	15
10:57	91.5	91.4	91.5	91.4	11
10:56	91.3	91.3	91.3	91.3	1
10:55	91.2	91.2	91.2	91.2	3
10:54	91.1	91.1	91.1	91.1	0
10:53	91.1	91.1	91.1	91.1	1
10:52	91.1	91.1	91.1	91.1	1
10:51	91.3	91.3	91.3	91.3	0
10:50	91.3	91.3	91.3	91.3	11
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.1	91.1	91.1	0
10:47	91.1	91.1	91.1	91.1	0
10:46	91.1	91	91.1	91	7
10:45	91.1	91.1	91.1	91.1	0
10:44	91.1	91.1	91.1	91.1	0
10:43	91.1	91.1	91.1	91.1	5
10:42	91	91	91	91	8
10:41	90.9	90.8	90.9	90.8	33
10:40	90.7	90.5	90.7	90.5	15
10:39	90.5	90.5	90.5	90.5	0
10:38	90.5	90.5	90.5	90.5	1
10:37	90.5	90.5	90.5	90.5	0
10:36	90.5	90.4	90.5	90.4	5
10:35	90.5	90.5	90.5	90.5	4
10:34	90.2	90.2	90.2	90.2	10
10:33	90.3	90.3	90.3	90.3	2
10:32	90.3	90.3	90.3	90.3	0
10:31	90.3	90.3	90.3	90.3	2
10:30	90.5	90.5	90.5	90.5	0
10:29	90.5	90.5	90.5	90.5	3
10:28	90.3	90.3	90.3	90.3	1
10:27	90.4	90.4	90.4	90.4	2
10:26	90.6	90.6	90.6	90.6	3
10:25	90.5	90.5	90.5	90.5	10
10:24	90.6	90.6	90.6	90.6	0
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	6
10:21	90.8	90.8	90.8	90.8	0
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	2
10:18	90.6	90.7	90.7	90.6	9
10:17	90.6	90.6	90.6	90.6	0
10:16	90.6	90.6	90.6	90.6	0
10:15	90.6	90.3	90.8	90.3	33
10:14	89.9	89.9	89.9	89.9	4
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	28
10:11	89.6	89.6	89.6	89.6	3
10:10	89.6	89.6	89.6	89.6	14
10:09	89.5	89.5	89.5	89.5	0
10:08	89.5	89.5	89.5	89.5	0
10:07	89.5	89.5	89.5	89.5	0
10:06	89.5	89.5	89.5	89.5	0
10:05	89.5	89.4	89.5	89.4	16
10:04	89.3	89.3	89.3	89.3	0
10:03	89.3	89.3	89.3	89.3	0
10:02	89.3	89.3	89.3	89.3	0
10:01	89.3	89.3	89.3	89.3	0
10:00	89.3	89.3	89.3	89.3	0
09:59	89.3	89.3	89.3	89.3	8
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	0
09:56	88.9	88.9	88.9	88.9	0
09:55	88.9	88.9	88.9	88.9	7
09:54	89.1	89.1	89.1	89.1	0
09:53	89.1	89.1	89.1	89.1	0
09:52	89.1	89.1	89.1	89.1	0
09:51	89.1	89.1	89.1	89.1	0
09:50	89.1	89.1	89.1	89.1	0
09:49	89.1	89.1	89.1	89.1	0
09:48	89.1	89.1	89.1	89.1	0
09:47	89.1	89.1	89.1	89.1	0
09:46	89.1	89.1	89.1	89.1	0
09:45	89.1	89	89.1	89	30
09:44	88.7	88.7	88.7	88.7	0
09:43	88.7	88.7	88.7	88.7	0
09:42	88.7	88.7	88.7	88.7	0
09:41	88.7	88.7	88.7	88.7	0
09:40	88.7	88.7	88.7	88.7	0
09:39	88.7	88.7	88.7	88.7	0
09:38	88.7	88.7	88.7	88.7	0
09:37	88.7	88.7	88.7	88.7	0
09:36	88.7	88.7	88.7	88.7	0
09:35	88.7	88.7	88.7	88.7	0
09:34	88.7	88.7	88.7	88.7	0
09:33	88.7	88.7	88.7	88.7	0
09:32	88.7	88.7	88.7	88.7	0
09:31	88.7	88.7	88.7	88.7	0
09:30	88.7	88.7	88.7	88.7	0
09:29	88.7	88.7	88.7	88.7	0
09:28	88.7	88.7	88.7	88.7	0
09:27	88.7	88.7	88.7	88.7	0
09:26	88.7	88.7	88.7	88.7	0
09:25	88.7	88.7	88.7	88.7	10
09:24	88.9	88.9	88.9	88.9	0
09:23	88.9	88.9	88.9	88.9	0
09:22	88.9	88.9	88.9	88.9	2
09:21	88.9	88.9	88.9	88.9	0
09:20	88.9	88.9	88.9	88.9	0
09:19	88.9	88.9	88.9	88.9	11
09:18	89	89	89	89	0
09:17	89	89	89	89	0
09:16	89	89	89	89	0
09:15	89	89	89	89	0
09:14	89	89	89	89	0
09:13	89	89	89	89	0
09:12	89	89	89	89	12
09:11	89.1	89.1	89.1	89.1	1
09:10	89.2	89.2	89.2	89.2	10
09:09	89.5	89.5	89.5	89.5	61
09:08	89.1	89.1	89.1	89.1	0
09:07	89.1	89.1	89.1	89.1	0
09:06	89.1	89.1	89.1	89.1	0
09:05	89.1	89.1	89.1	89.1	0
09:04	89.1	89.1	89.1	89.1	0
09:03	89.1	89.1	89.1	89.1	0
09:02	89.1	89.1	89.1	89.1	0
09:01	89.1	89.7	89.7	89.1	15

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)