成交	86.10	昨收	80.80
漲跌	5.30	開盤	81.60
漲跌幅	6.56%	最高	87.20
買進	86.10	最低	81.10
賣出	86.30	單量	25
漲停價	88.80	總量	829
跌停價	72.80	昨量	243

委買價	委買量	委賣價	委賣量
86.10	4	86.30	2
86.00	31	86.40	1
85.90	2	86.60	2
85.70	1	86.70	2
85.40	2	86.80	1

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	25
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86.2	86.2	86	6
13:24	86.1	86.1	86.1	86.1	6
13:23	86.4	86.2	86.4	86.2	3
13:22	86.4	86.4	86.4	86.4	0
13:21	86.4	86.4	86.4	86.4	0
13:20	86.4	86.4	86.4	86.4	7
13:19	86.3	86.3	86.3	86.3	0
13:18	86.3	86.3	86.3	86.3	6
13:17	86.7	86.7	86.7	86.7	0
13:16	86.7	86.7	86.7	86.7	0
13:15	86.7	86.7	86.7	86.7	2
13:14	86.7	86.7	86.7	86.7	0
13:13	86.7	86.7	86.7	86.7	5
13:12	86.7	86.7	86.7	86.7	3
13:11	87.1	87.1	87.1	87.1	0
13:10	87.1	87.1	87.1	87.1	0
13:09	87.1	87	87.1	87	8
13:08	87.1	87.1	87.1	87.1	0
13:07	87.1	86.8	87.1	86.8	39
13:06	86.7	86.7	86.7	86.7	1
13:05	86.7	86.7	86.7	86.7	4
13:04	86.7	86.6	86.7	86.6	4
13:03	86.6	86.6	86.6	86.6	0
13:02	86.6	86.7	86.7	86.6	2
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.4	86.7	86.4	25
12:59	86.3	86.3	86.3	86.3	3
12:58	86.3	86.3	86.3	86.3	0
12:57	86.3	86.3	86.3	86.3	5
12:56	86.3	86.3	86.3	86.3	0
12:55	86.3	86.3	86.3	86.3	1
12:54	86.2	86.2	86.2	86.2	1
12:53	86.2	86.2	86.2	86.2	4
12:52	86.2	86.2	86.2	86.2	0
12:51	86.2	86.2	86.2	86.2	0
12:50	86.2	86.1	86.2	86	15
12:49	86.1	86.1	86.1	86.1	0
12:48	86.1	86.1	86.1	86.1	0
12:47	86.1	86.1	86.1	86.1	0
12:46	86.1	86.1	86.1	86.1	0
12:45	86.1	86.1	86.1	86.1	0
12:44	86.1	86.1	86.1	86.1	3
12:43	86.1	86.1	86.1	86.1	1
12:42	86.2	86.2	86.2	86.2	2
12:41	86.3	86.3	86.3	86.3	0
12:40	86.3	86.3	86.3	86.3	2
12:39	86.3	86.3	86.3	86.3	0
12:38	86.3	86.3	86.3	86.3	3
12:37	86.3	86.3	86.3	86.3	4
12:36	86.3	86.3	86.3	86.3	0
12:35	86.3	86.3	86.3	86.3	0
12:34	86.3	86.3	86.3	86.3	1
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	3
12:31	86.2	86.2	86.2	86.2	1
12:30	86.2	86.2	86.2	86.2	0
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	0
12:27	86.2	86.2	86.2	86.2	1
12:26	86.3	86.3	86.3	86.3	1
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.2	86.3	86.2	2
12:22	86.5	86.5	86.5	86.5	0
12:21	86.5	86.5	86.5	86.5	1
12:20	86.4	86.4	86.4	86.4	1
12:19	86.4	86.4	86.4	86.4	3
12:18	86.4	86.4	86.4	86.4	2
12:17	86.4	86.4	86.4	86.4	1
12:16	86.2	86.1	86.2	86.1	6
12:15	86	86	86	86	0
12:14	86	86	86	86	2
12:13	86.2	86.2	86.2	86.2	0
12:12	86.2	86.2	86.2	86.2	0
12:11	86.2	86.2	86.2	86.2	0
12:10	86.2	86.2	86.2	86.2	1
12:09	86	86	86	86	1
12:08	86.1	86.1	86.1	86.1	0
12:07	86.1	86.2	86.2	86.1	4
12:06	86.4	86.4	86.4	86.4	2
12:05	86.8	86.5	86.8	86.5	4
12:04	86.1	86.7	86.7	86.1	7
12:03	86.5	86.5	86.5	86.5	4
12:02	86.7	86.6	86.7	86.6	4
12:01	86.6	86.6	86.6	86.6	2
12:00	86.3	86.2	86.3	86.2	3
11:59	86.2	85.6	86.2	85.6	19
11:58	85.6	85.6	85.6	85.5	7
11:57	85.6	85.4	85.6	85.4	6
11:56	85.3	85.4	85.4	85.3	10
11:55	85.3	85.2	85.3	85.2	4
11:54	85.1	85	85.1	85	21
11:53	84.9	84.8	84.9	84.8	5
11:52	84.8	84.8	84.8	84.8	1
11:51	84.8	84.8	84.8	84.8	1
11:50	84.7	84.7	84.7	84.7	0
11:49	84.7	84.7	84.7	84.7	0
11:48	84.7	84.7	84.7	84.7	0
11:47	84.7	84.7	84.7	84.7	0
11:46	84.7	84.7	84.7	84.7	0
11:45	84.7	84.7	84.7	84.7	2
11:44	84.9	84.8	84.9	84.8	2
11:43	84.8	84.8	84.8	84.8	0
11:42	84.8	84.8	84.8	84.8	3
11:41	84.8	84.8	84.8	84.8	0
11:40	84.8	84.8	84.8	84.8	1
11:39	84.9	84.9	84.9	84.9	1
11:38	84.9	84.9	84.9	84.9	0
11:37	84.9	84.9	84.9	84.9	1
11:36	84.9	84.9	84.9	84.9	1
11:35	84.7	84.7	84.7	84.7	0
11:34	84.7	84.7	84.7	84.7	0
11:33	84.7	84.7	84.7	84.7	0
11:32	84.7	84.7	84.7	84.7	0
11:31	84.7	84.6	84.7	84.6	4
11:30	84.6	84.6	84.6	84.6	1
11:29	84.5	84.5	84.5	84.5	2
11:28	84.5	84.5	84.5	84.5	0
11:27	84.5	84.5	84.5	84.5	0
11:26	84.5	84.5	84.5	84.5	0
11:25	84.5	84.5	84.5	84.5	0
11:24	84.5	84.5	84.5	84.5	8
11:23	84.5	84.5	84.5	84.5	0
11:22	84.5	84.5	84.5	84.5	1
11:21	84.5	84.5	84.5	84.5	0
11:20	84.5	84.5	84.5	84.5	2
11:19	84.5	84.5	84.5	84.5	0
11:18	84.5	84.5	84.5	84.5	0
11:17	84.5	84.5	84.5	84.5	1
11:16	84.5	84.5	84.5	84.5	0
11:15	84.5	84.5	84.5	84.5	0
11:14	84.5	84.5	84.5	84.5	0
11:13	84.5	84.5	84.5	84.5	0
11:12	84.5	84.5	84.5	84.5	0
11:11	84.5	84.5	84.5	84.5	1
11:10	84.4	84.4	84.4	84.4	3
11:09	84.5	84.5	84.5	84.5	0
11:08	84.5	84.5	84.5	84.5	1
11:07	84.6	84.6	84.6	84.6	0
11:06	84.6	84.6	84.6	84.6	0
11:05	84.6	84.6	84.6	84.6	0
11:04	84.6	84.6	84.6	84.6	0
11:03	84.6	84.6	84.6	84.6	2
11:02	84.7	84.9	84.9	84.7	13
11:01	85	85	85	85	0
11:00	85	85	85	85	0
10:59	85	85	85	85	3
10:58	85	85	85	85	0
10:57	85	85	85	85	0
10:56	85	85	85	85	0
10:55	85	85	85	85	3
10:54	85.2	85.2	85.2	85.2	1
10:53	85.3	85.1	85.3	85.1	6
10:52	85	85	85	85	0
10:51	85	85	85	85	4
10:50	85	84.9	85.1	84.9	20
10:49	84.8	84.8	84.8	84.8	1
10:48	84.8	84.8	84.9	84.8	19
10:47	84.6	84.4	84.6	84.4	12
10:46	84.3	84.3	84.3	84.3	10
10:45	84.3	84.3	84.3	84.3	2
10:44	84.4	84.4	84.4	84.4	2
10:43	84.4	84.4	84.4	84.4	1
10:42	84.5	84.5	84.5	84.5	0
10:41	84.5	84.4	84.5	84.4	9
10:40	84.2	84.2	84.2	84.2	4
10:39	84.2	84.2	84.2	84.2	0
10:38	84.2	84.2	84.2	84.2	0
10:37	84.2	84.2	84.2	84.2	0
10:36	84.2	84.2	84.2	84.2	0
10:35	84.2	84.2	84.2	84.2	1
10:34	84.2	84.2	84.2	84.2	0
10:33	84.2	84.2	84.2	84.2	0
10:32	84.2	84.2	84.2	84.2	0
10:31	84.2	84.2	84.2	84.2	0
10:30	84.2	84.2	84.2	84.2	2
10:29	84.3	84.3	84.3	84.3	2
10:28	84.3	84.3	84.3	84.3	1
10:27	84.3	84.3	84.3	84.3	0
10:26	84.3	84.3	84.3	84.3	3
10:25	84.3	84.3	84.3	84.3	3
10:24	84.5	84.5	84.5	84.5	0
10:23	84.5	84.5	84.5	84.5	0
10:22	84.5	84.5	84.5	84.5	3
10:21	84.5	84.5	84.6	84.5	5
10:20	84.5	83.6	84.5	83.6	57
10:19	83.3	83.3	83.3	83.3	1
10:18	83.3	83.3	83.3	83.3	0
10:17	83.3	83.1	83.3	83.1	6
10:16	83.1	83.1	83.1	83.1	0
10:15	83.1	83.1	83.1	83.1	2
10:14	83.2	83.2	83.2	83.2	0
10:13	83.2	83.2	83.2	83.2	0
10:12	83.2	83.2	83.2	83.2	0
10:11	83.2	83.2	83.2	83.2	0
10:10	83.2	83.2	83.2	83.2	1
10:09	83.2	83.2	83.2	83.2	3
10:08	83.2	83.2	83.2	83.2	0
10:07	83.2	83.1	83.2	83.1	8
10:06	83.3	83.3	83.3	83.3	0
10:05	83.3	83.3	83.3	83.3	0
10:04	83.3	83.3	83.3	83.3	0
10:03	83.3	83.3	83.3	83.3	0
10:02	83.3	83.3	83.3	83.3	7
10:01	83.3	83.3	83.3	83.3	0
10:00	83.3	83.3	83.3	83.3	4
09:59	83.3	83.2	83.3	83.2	6
09:58	83.1	83.1	83.1	83.1	3
09:57	83.2	83.2	83.2	83.2	4
09:56	83.2	83.1	83.2	83.1	19
09:55	82.8	82.8	82.8	82.8	10
09:54	82.8	82.8	82.8	82.8	0
09:53	82.8	82.9	82.9	82.8	3
09:52	82.9	83	83	82.9	9
09:51	82.9	82.7	82.9	82.7	34
09:50	82.3	82.3	82.3	82.3	0
09:49	82.3	82.3	82.3	82.3	0
09:48	82.3	82.3	82.3	82.3	0
09:47	82.3	82.3	82.3	82.3	4
09:46	82.3	82.1	82.3	82.1	14
09:45	82.2	82.2	82.2	82.2	0
09:44	82.2	82.2	82.2	82.2	0
09:43	82.2	82.2	82.2	82.2	0
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	3
09:40	82.2	82.2	82.2	82.2	6
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82	82	82	4
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	1
09:30	81.6	81.6	81.6	81.6	0
09:29	81.6	81.6	81.6	81.6	0
09:28	81.6	81.6	81.6	81.6	0
09:27	81.6	81.6	81.6	81.6	2
09:26	81.5	82	82	81.5	13
09:25	82.1	82.2	82.3	82.1	11
09:24	82.3	82.3	82.3	82.3	5
09:23	82.4	82.4	82.4	82.4	0
09:22	82.4	82.4	82.4	82.4	1
09:21	82.4	82.4	82.4	82.4	1
09:20	82.4	82.4	82.4	82.4	10
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	7
09:17	82.5	82.5	82.5	82.5	0
09:16	82.5	82.5	82.5	82.5	2
09:15	82.5	82.5	82.5	82.5	3
09:14	82.5	82.5	82.5	82.5	0
09:13	82.5	82.5	82.5	82.5	2
09:12	82.5	82.5	82.5	82.5	2
09:11	82.6	82.6	82.6	82.6	1
09:10	82.9	82.5	82.9	82.5	28
09:09	82.4	82.4	82.4	82.4	3
09:08	82.4	82.5	82.5	82.4	6
09:07	82.2	82.3	82.4	82.2	18
09:06	82.1	81.7	82.1	81.7	4
09:05	81.1	81.1	81.1	81.1	0
09:04	81.1	81.1	81.1	81.1	0
09:03	81.1	81.1	81.1	81.1	2
09:02	81.3	81.3	81.3	81.3	0
09:01	81.3	81.6	81.6	81.3	19

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)