成交	70.20	昨收	67.60
漲跌	2.60	開盤	67.60
漲跌幅	3.85%	最高	72.20
買進	70.10	最低	67.60
賣出	70.30	單量	19
漲停價	74.30	總量	668
跌停價	60.90	昨量	513

委買價	委買量	委賣價	委賣量
70.10	6	70.30	9
70.00	8	70.40	7
69.80	6	70.50	4
69.70	2	70.60	11
69.60	4	70.70	6

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	19
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	2
13:24	70.1	70.1	70.1	70.1	0
13:23	70.1	70.1	70.1	70.1	0
13:22	70.1	70.1	70.1	70.1	14
13:21	70.2	70.2	70.2	70.2	0
13:20	70.2	70.2	70.2	70.2	0
13:19	70.2	70.2	70.2	70.2	0
13:18	70.2	70.2	70.2	70.2	0
13:17	70.2	70.2	70.2	70.2	0
13:16	70.2	70.2	70.2	70.2	0
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	1
13:10	70.2	70.2	70.2	70.2	0
13:09	70.2	70.2	70.2	70.2	3
13:08	70.2	70.2	70.2	70.2	1
13:07	70.2	70.2	70.2	70.2	0
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.2	70.2	70.2	1
13:04	70.2	70.2	70.2	70.2	1
13:03	70.2	70.2	70.2	70.2	6
13:02	70.2	70.2	70.2	70.2	0
13:01	70.2	70.2	70.2	70.2	3
13:00	70.2	70.2	70.2	70.2	0
12:59	70.2	70.2	70.2	70.2	0
12:58	70.2	70.1	70.2	70.1	3
12:57	70	70	70	70	0
12:56	70	70	70	70	1
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	0
12:49	70.3	70.3	70.3	70.3	2
12:48	70.1	70.1	70.1	70.1	0
12:47	70.1	70.1	70.1	70.1	4
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.3	70.3	70.3	0
12:44	70.3	70.3	70.3	70.3	0
12:43	70.3	70.1	70.3	70.1	3
12:42	70	70	70	70	1
12:41	70	70	70	70	4
12:40	70.1	70.1	70.1	70.1	0
12:39	70.1	70.1	70.1	70.1	0
12:38	70.1	70.1	70.1	70.1	0
12:37	70.1	70.1	70.1	70.1	0
12:36	70.1	70.1	70.1	70.1	0
12:35	70.1	70.1	70.1	70.1	0
12:34	70.1	70	70.1	70	3
12:33	69.9	69.9	69.9	69.9	0
12:32	69.9	69.9	69.9	69.9	1
12:31	69.9	69.9	69.9	69.9	1
12:30	70	70	70	70	6
12:29	69.9	69.9	69.9	69.9	0
12:28	69.9	69.9	69.9	69.9	0
12:27	69.9	69.9	69.9	69.9	1
12:26	70	70	70	70	0
12:25	70	70	70	70	1
12:24	70	70	70	70	1
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	0
12:20	70	70	70	70	0
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	70	1
12:13	69.8	69.8	69.8	69.8	2
12:12	69.8	69.9	69.9	69.8	3
12:11	70.1	70.1	70.1	70.1	2
12:10	70	70.1	70.1	70	22
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	0
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	0
12:04	70.2	70.2	70.2	70.2	0
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	2
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	2
11:59	70.5	70.5	70.5	70.5	2
11:58	70.5	70.5	70.5	70.5	0
11:57	70.5	70.5	70.5	70.4	10
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70	70.3	70	18
11:54	70.1	70.3	70.3	70.1	12
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	2
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.5	70.5	70.5	0
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	1
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	2
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	1
11:36	70.3	70.3	70.3	70.3	0
11:35	70.3	70.3	70.3	70.3	1
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.5	70.5	70.4	18
11:32	70.6	70.6	70.6	70.6	2
11:31	70.6	70.6	70.6	70.6	0
11:30	70.6	70.6	70.6	70.6	1
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	2
11:21	70.9	70.9	70.9	70.9	0
11:20	70.9	70.9	70.9	70.9	0
11:19	70.9	70.9	70.9	70.9	7
11:18	70.9	70.9	70.9	70.9	0
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	1
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	3
11:10	71	71	71	71	0
11:09	71	70.8	71	70.8	10
11:08	70.8	70.8	70.8	70.8	4
11:07	71	71	71	71	0
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	0
10:59	71	71	71	71	0
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71	71	71	5
10:53	71	71	71	71	0
10:52	71	70.9	71	70.9	8
10:51	70.7	70.7	70.7	70.7	5
10:50	70.9	70.9	70.9	70.9	0
10:49	70.9	70.9	70.9	70.9	0
10:48	70.9	70.9	70.9	70.9	9
10:47	71	71	71	71	0
10:46	71	71	71	71	0
10:45	71	71	71	71	3
10:44	71	71	71	71	2
10:43	70.9	70.9	70.9	70.9	2
10:42	70.9	70.9	70.9	70.9	2
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.6	70.8	70.6	7
10:39	70.8	70.8	70.8	70.8	5
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.4	70.4	70.4	3
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	70.5	70.5	70.5	3
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	7
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.2	70.2	70.2	5
10:28	70.2	70.2	70.2	70.2	0
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	0
10:25	70.2	70.2	70.2	70.2	3
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	15
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.8	69.8	69.8	0
10:17	69.8	69.8	69.8	69.8	4
10:16	69.9	70	70	69.9	37
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	4
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	1
10:10	70.3	70.3	70.3	70.3	0
10:09	70.3	70.4	70.4	70.3	2
10:08	70.4	70.4	70.4	70.4	0
10:07	70.4	70.6	70.6	70.4	5
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	0
10:03	70.7	70.7	70.7	70.7	0
10:02	70.7	70.7	70.7	70.7	2
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	4
09:58	70.4	70.4	70.4	70.4	0
09:57	70.4	70.4	70.4	70.4	0
09:56	70.4	70.4	70.4	70.4	0
09:55	70.4	70.4	70.4	70.4	0
09:54	70.4	70.4	70.4	70.4	0
09:53	70.4	70.4	70.4	70.4	0
09:52	70.4	70.4	70.4	70.4	2
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	0
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	3
09:47	70.2	70.4	70.4	70.2	4
09:46	70.6	70.6	70.6	70.6	12
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	5
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	1
09:34	71.2	70.6	71.2	70.6	24
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	2
09:31	70.5	70.5	70.5	70.5	0
09:30	70.5	70.5	70.5	70.5	0
09:29	70.5	70.5	70.5	70.5	0
09:28	70.5	70.5	70.5	70.5	4
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	70.6	70.6	70.5	3
09:25	70.6	70.7	70.7	70.6	5
09:24	70.9	70.9	70.9	70.9	4
09:23	71	71	71	71	0
09:22	71	71	71	71	0
09:21	71	71	71	71	5
09:20	71.2	71.2	71.2	71.2	0
09:19	71.2	71.2	71.2	71.2	0
09:18	71.2	71.2	71.5	71.2	6
09:17	71.5	71.5	71.5	71.5	0
09:16	71.5	71.3	71.5	71.3	9
09:15	71.3	71.5	71.6	71.3	20
09:14	71.7	71.7	71.7	71.7	11
09:13	71.8	71.8	72.2	71.8	22
09:12	71.5	71.2	71.5	71.2	18
09:11	70.8	70.2	70.8	70.2	22
09:10	70.2	70	70.2	70	19
09:09	69.8	69.3	69.8	69.3	17
09:08	69.4	69.2	69.4	69.2	6
09:07	69.5	70	70	69.5	13
09:06	70.1	70	70.2	70	25
09:05	69.9	69.9	69.9	69.9	0
09:04	69.9	68.9	69.9	68.9	33
09:03	68.8	68.3	68.8	68.3	5
09:02	68.3	68.3	68.3	68.3	2
09:01	68.1	67.6	68.1	67.6	11

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)