成交	67.50	昨收	67.90
漲跌	-0.40	開盤	67.80
漲跌幅	-0.59%	最高	67.80
買進	67.50	最低	67.20
賣出	67.70	單量	6
漲停價	74.60	總量	201
跌停價	61.20	昨量	189

委買價	委買量	委賣價	委賣量
67.50	7	67.70	1
67.40	20	67.80	2
67.30	4	67.90	4
67.20	11	68.00	6
67.10	6	68.10	4

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	6
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	3
13:24	67.5	67.5	67.5	67.5	2
13:23	67.5	67.5	67.5	67.5	0
13:22	67.5	67.6	67.6	67.5	11
13:21	67.6	67.6	67.6	67.6	1
13:20	67.7	67.7	67.7	67.7	1
13:19	67.7	67.7	67.7	67.7	0
13:18	67.7	67.7	67.7	67.7	0
13:17	67.7	67.7	67.7	67.7	0
13:16	67.7	67.7	67.7	67.7	1
13:15	67.7	67.7	67.7	67.7	0
13:14	67.7	67.7	67.7	67.7	0
13:13	67.7	67.7	67.7	67.7	0
13:12	67.7	67.7	67.7	67.7	0
13:11	67.7	67.7	67.7	67.7	0
13:10	67.7	67.7	67.7	67.7	1
13:09	67.6	67.6	67.6	67.6	0
13:08	67.6	67.6	67.6	67.6	0
13:07	67.6	67.6	67.6	67.6	1
13:06	67.6	67.6	67.6	67.6	0
13:05	67.6	67.6	67.6	67.6	0
13:04	67.6	67.6	67.6	67.6	0
13:03	67.6	67.6	67.6	67.6	0
13:02	67.6	67.6	67.6	67.6	0
13:01	67.6	67.6	67.6	67.6	0
13:00	67.6	67.6	67.6	67.6	0
12:59	67.6	67.6	67.6	67.6	0
12:58	67.6	67.6	67.6	67.6	0
12:57	67.6	67.6	67.6	67.6	0
12:56	67.6	67.6	67.6	67.6	0
12:55	67.6	67.6	67.6	67.6	0
12:54	67.6	67.6	67.6	67.6	0
12:53	67.6	67.7	67.7	67.6	2
12:52	67.7	67.7	67.7	67.7	0
12:51	67.7	67.7	67.7	67.7	0
12:50	67.7	67.7	67.7	67.7	1
12:49	67.6	67.6	67.6	67.6	0
12:48	67.6	67.6	67.6	67.6	0
12:47	67.6	67.6	67.6	67.6	0
12:46	67.6	67.6	67.6	67.6	0
12:45	67.6	67.6	67.6	67.6	0
12:44	67.6	67.6	67.6	67.6	0
12:43	67.6	67.6	67.6	67.6	1
12:42	67.6	67.6	67.6	67.6	0
12:41	67.6	67.6	67.6	67.6	0
12:40	67.6	67.6	67.6	67.6	0
12:39	67.6	67.6	67.6	67.6	0
12:38	67.6	67.6	67.6	67.6	0
12:37	67.6	67.6	67.6	67.6	0
12:36	67.6	67.6	67.6	67.6	1
12:35	67.6	67.6	67.6	67.6	0
12:34	67.6	67.6	67.6	67.6	0
12:33	67.6	67.6	67.6	67.6	0
12:32	67.6	67.6	67.6	67.6	0
12:31	67.6	67.6	67.6	67.6	0
12:30	67.6	67.6	67.6	67.6	0
12:29	67.6	67.6	67.6	67.6	0
12:28	67.6	67.6	67.6	67.6	0
12:27	67.6	67.6	67.6	67.6	0
12:26	67.6	67.6	67.6	67.6	0
12:25	67.6	67.6	67.6	67.6	0
12:24	67.6	67.6	67.6	67.6	0
12:23	67.6	67.6	67.6	67.6	0
12:22	67.6	67.6	67.6	67.6	0
12:21	67.6	67.6	67.6	67.6	0
12:20	67.6	67.6	67.6	67.6	0
12:19	67.6	67.6	67.6	67.6	4
12:18	67.5	67.5	67.5	67.5	1
12:17	67.5	67.5	67.5	67.5	0
12:16	67.5	67.5	67.5	67.5	0
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	0
12:13	67.5	67.5	67.5	67.5	0
12:12	67.5	67.5	67.5	67.5	0
12:11	67.5	67.5	67.5	67.5	0
12:10	67.5	67.5	67.5	67.5	0
12:09	67.5	67.5	67.5	67.5	0
12:08	67.5	67.5	67.5	67.5	0
12:07	67.5	67.6	67.6	67.5	6
12:06	67.6	67.6	67.6	67.6	0
12:05	67.6	67.6	67.6	67.6	0
12:04	67.6	67.6	67.6	67.6	8
12:03	67.6	67.6	67.6	67.6	0
12:02	67.6	67.6	67.6	67.6	0
12:01	67.6	67.6	67.6	67.6	0
12:00	67.6	67.6	67.6	67.6	1
11:59	67.5	67.5	67.5	67.5	0
11:58	67.5	67.5	67.5	67.5	0
11:57	67.5	67.5	67.5	67.5	0
11:56	67.5	67.5	67.5	67.5	0
11:55	67.5	67.5	67.5	67.5	0
11:54	67.5	67.5	67.5	67.5	4
11:53	67.5	67.5	67.5	67.5	0
11:52	67.5	67.5	67.5	67.5	0
11:51	67.5	67.5	67.5	67.5	1
11:50	67.5	67.5	67.5	67.5	0
11:49	67.5	67.5	67.5	67.5	0
11:48	67.5	67.5	67.5	67.5	0
11:47	67.5	67.5	67.5	67.5	0
11:46	67.5	67.5	67.5	67.5	0
11:45	67.5	67.5	67.5	67.5	1
11:44	67.5	67.5	67.5	67.5	0
11:43	67.5	67.5	67.5	67.5	0
11:42	67.5	67.5	67.5	67.5	10
11:41	67.5	67.5	67.5	67.5	9
11:40	67.6	67.6	67.6	67.6	0
11:39	67.6	67.6	67.6	67.6	0
11:38	67.6	67.6	67.6	67.6	0
11:37	67.6	67.6	67.6	67.6	0
11:36	67.6	67.6	67.6	67.6	0
11:35	67.6	67.6	67.6	67.6	0
11:34	67.6	67.6	67.6	67.6	0
11:33	67.6	67.6	67.6	67.6	7
11:32	67.6	67.6	67.6	67.6	0
11:31	67.6	67.6	67.6	67.6	0
11:30	67.6	67.6	67.6	67.6	0
11:29	67.6	67.6	67.6	67.6	0
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.6	67.6	67.6	0
11:26	67.6	67.6	67.6	67.6	3
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	0
11:19	67.6	67.6	67.6	67.6	0
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.6	67.6	67.6	0
11:16	67.6	67.6	67.6	67.6	0
11:15	67.6	67.6	67.6	67.6	0
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.6	67.6	67.6	0
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	1
11:06	67.7	67.7	67.7	67.7	0
11:05	67.7	67.7	67.7	67.7	1
11:04	67.6	67.6	67.6	67.6	0
11:03	67.6	67.6	67.6	67.6	0
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	0
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	1
10:54	67.6	67.6	67.6	67.6	0
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	0
10:51	67.6	67.6	67.6	67.6	0
10:50	67.6	67.6	67.6	67.6	0
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	1
10:47	67.6	67.6	67.6	67.6	2
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	2
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.6	67.6	67.5	11
10:32	67.7	67.7	67.7	67.7	1
10:31	67.7	67.7	67.7	67.7	1
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	2
10:27	67.6	67.6	67.6	67.6	0
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	3
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	2
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	1
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	2
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	0
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	1
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	1
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	1
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	2
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	1
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	1
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	2
09:48	67.5	67.5	67.5	67.5	0
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	0
09:44	67.5	67.5	67.5	67.5	2
09:43	67.5	67.5	67.5	67.5	2
09:42	67.4	67.4	67.4	67.4	0
09:41	67.4	67.4	67.4	67.4	2
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	0
09:38	67.5	67.5	67.5	67.5	1
09:37	67.4	67.4	67.4	67.4	2
09:36	67.4	67.5	67.5	67.4	13
09:35	67.5	67.5	67.5	67.5	0
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.5	67.5	67.5	1
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	1
09:30	67.5	67.5	67.5	67.5	1
09:29	67.5	67.5	67.5	67.5	1
09:28	67.5	67.5	67.5	67.5	1
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	1
09:25	67.4	67.4	67.4	67.4	0
09:24	67.4	67.3	67.4	67.3	3
09:23	67.2	67.3	67.3	67.2	5
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.4	67.5	67.4	3
09:20	67.5	67.5	67.5	67.5	2
09:19	67.5	67.5	67.5	67.5	7
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	1
09:16	67.5	67.5	67.5	67.5	0
09:15	67.5	67.4	67.5	67.4	4
09:14	67.4	67.4	67.4	67.4	0
09:13	67.4	67.4	67.4	67.4	0
09:12	67.4	67.5	67.5	67.4	4
09:11	67.8	67.8	67.8	67.8	0
09:10	67.8	67.8	67.8	67.8	3
09:09	67.5	67.5	67.5	67.5	4
09:08	67.8	67.8	67.8	67.8	2
09:07	67.5	67.5	67.5	67.5	2
09:06	67.6	67.6	67.6	67.6	2
09:05	67.5	67.5	67.5	67.5	1
09:04	67.6	67.6	67.6	67.6	1
09:03	67.8	67.8	67.8	67.8	0
09:02	67.8	67.8	67.8	67.8	0
09:01	67.8	67.8	67.8	67.8	2

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)