成交	85.00	昨收	88.90
漲跌	-3.90	開盤	88.70
漲跌幅	-4.39%	最高	89.00
買進	85.00	最低	85.00
賣出	85.10	單量	2
漲停價	97.70	總量	808
跌停價	80.10	昨量	337

委買價	委買量	委賣價	委賣量
85.00	60	85.10	3
84.90	6	85.20	1
84.80	8	85.30	1
84.70	1	85.40	3
84.60	1	85.50	4

時間	成交	開	高	低	量
13:30	85	85	85	85	40
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.2	85.2	85.2	2
13:24	85.1	85.1	85.1	85.1	7
13:23	85.2	85.2	85.2	85.2	0
13:22	85.2	85.2	85.3	85.2	6
13:21	85.2	85.2	85.2	85.2	1
13:20	85.2	85.2	85.2	85.2	0
13:19	85.2	85.2	85.2	85.2	2
13:18	85.2	85.2	85.2	85.2	3
13:17	85.3	85.3	85.3	85.3	8
13:16	85.3	85.3	85.3	85.3	0
13:15	85.3	85.3	85.3	85.3	11
13:14	85.3	85.4	85.4	85.3	9
13:13	85.3	85.3	85.3	85.3	2
13:12	85.3	85.4	85.4	85.3	4
13:11	85.4	85.4	85.4	85.4	0
13:10	85.4	85.4	85.4	85.4	0
13:09	85.4	85.4	85.4	85.3	6
13:08	85.4	85.4	85.4	85.4	2
13:07	85.4	85.4	85.4	85.4	1
13:06	85.5	85.5	85.5	85.5	1
13:05	85.4	85.4	85.4	85.4	0
13:04	85.4	85.4	85.4	85.4	0
13:03	85.4	85.4	85.4	85.4	6
13:02	85.4	85.4	85.4	85.4	0
13:01	85.4	85.4	85.4	85.4	0
13:00	85.4	85.4	85.4	85.4	0
12:59	85.4	85.4	85.4	85.4	0
12:58	85.4	85.4	85.4	85.4	1
12:57	85.4	85.4	85.4	85.4	3
12:56	85.3	85.3	85.3	85.3	5
12:55	85.3	85.3	85.3	85.3	1
12:54	85.2	85.2	85.2	85.2	0
12:53	85.2	85.2	85.2	85.2	0
12:52	85.2	85.2	85.3	85.2	5
12:51	85.3	85.3	85.3	85.3	0
12:50	85.3	85.3	85.3	85.3	1
12:49	85.3	85.3	85.3	85.3	0
12:48	85.3	85.3	85.3	85.3	0
12:47	85.3	85.3	85.3	85.3	1
12:46	85.2	85.2	85.2	85.2	1
12:45	85.2	85.2	85.2	85.2	1
12:44	85.1	85.1	85.1	85.1	0
12:43	85.1	85.1	85.1	85.1	2
12:42	85.1	85.1	85.1	85.1	2
12:41	85.1	85	85.1	85	4
12:40	85	85	85.1	85	6
12:39	85.1	85.1	85.1	85.1	4
12:38	85.1	85.1	85.1	85.1	7
12:37	85	85.1	85.1	85	3
12:36	85.1	85.1	85.1	85.1	0
12:35	85.1	85.1	85.1	85.1	1
12:34	85.1	85.1	85.1	85.1	4
12:33	85.1	85.1	85.1	85.1	0
12:32	85.1	85.1	85.1	85.1	3
12:31	85.1	85.1	85.1	85.1	1
12:30	85.1	85.1	85.1	85.1	1
12:29	85.1	85.1	85.1	85.1	2
12:28	85.1	85.1	85.1	85.1	5
12:27	85.1	85.1	85.1	85.1	0
12:26	85.1	85.1	85.1	85.1	0
12:25	85.1	85.1	85.1	85.1	0
12:24	85.1	85.1	85.1	85.1	0
12:23	85.1	85.1	85.1	85.1	1
12:22	85.2	85.2	85.2	85.2	1
12:21	85.1	85.1	85.1	85.1	1
12:20	85.1	85.1	85.1	85.1	0
12:19	85.1	85.1	85.1	85.1	3
12:18	85.2	85.2	85.2	85.2	3
12:17	85.2	85.2	85.2	85.2	0
12:16	85.2	85.2	85.2	85.2	0
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	1
12:13	85.2	85.2	85.2	85.2	1
12:12	85.2	85.2	85.2	85.2	7
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	1
12:09	85.2	85.2	85.2	85.2	8
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	1
12:05	85.3	85.3	85.3	85.3	1
12:04	85.3	85.3	85.3	85.3	0
12:03	85.3	85.3	85.3	85.3	0
12:02	85.3	85.3	85.3	85.3	0
12:01	85.3	85.3	85.3	85.3	8
12:00	85.4	85.4	85.4	85.4	0
11:59	85.4	85.4	85.4	85.4	0
11:58	85.4	85.3	85.4	85.3	6
11:57	85.4	85.4	85.4	85.4	0
11:56	85.4	85.4	85.4	85.4	4
11:55	85.5	85.5	85.5	85.5	0
11:54	85.5	85.5	85.5	85.5	0
11:53	85.5	85.5	85.5	85.5	1
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.5	85.5	85.5	2
11:50	85.4	85.4	85.4	85.4	0
11:49	85.4	85.4	85.4	85.4	0
11:48	85.4	85.4	85.4	85.4	1
11:47	85.5	85.5	85.5	85.5	4
11:46	85.5	85.5	85.5	85.5	2
11:45	85.5	85.5	85.5	85.5	0
11:44	85.5	85.5	85.5	85.5	1
11:43	85.5	85.5	85.5	85.5	1
11:42	85.4	85.5	85.5	85.4	12
11:41	85.5	85.5	85.5	85.5	8
11:40	85.5	85.5	85.5	85.5	0
11:39	85.5	85.5	85.5	85.5	0
11:38	85.5	85.5	85.5	85.5	5
11:37	85.5	85.5	85.5	85.5	0
11:36	85.5	85.5	85.5	85.5	0
11:35	85.5	85.5	85.5	85.5	1
11:34	85.6	85.6	85.6	85.6	8
11:33	85.6	85.6	85.6	85.6	0
11:32	85.6	85.6	85.6	85.6	1
11:31	85.5	85.5	85.5	85.5	0
11:30	85.5	85.5	85.5	85.5	0
11:29	85.5	85.5	85.5	85.5	0
11:28	85.5	85.5	85.5	85.5	0
11:27	85.5	85.5	85.5	85.5	1
11:26	85.5	85.5	85.5	85.5	0
11:25	85.5	85.5	85.5	85.5	0
11:24	85.5	85.6	85.6	85.5	2
11:23	85.6	85.6	85.6	85.6	1
11:22	85.7	85.7	85.7	85.7	0
11:21	85.7	85.7	85.7	85.7	0
11:20	85.7	85.7	85.7	85.7	2
11:19	85.5	85.5	85.5	85.5	0
11:18	85.5	85.5	85.5	85.5	0
11:17	85.5	85.5	85.5	85.5	0
11:16	85.5	85.5	85.5	85.5	1
11:15	85.5	85.6	85.6	85.5	4
11:14	85.6	85.6	85.6	85.6	1
11:13	85.6	85.6	85.6	85.6	0
11:12	85.6	85.6	85.6	85.6	1
11:11	85.6	85.6	85.6	85.6	0
11:10	85.6	85.6	85.6	85.6	9
11:09	85.6	85.6	85.6	85.6	4
11:08	85.7	85.7	85.7	85.7	1
11:07	85.8	85.7	85.8	85.7	4
11:06	85.9	85.9	85.9	85.9	2
11:05	85.7	85.7	85.7	85.7	0
11:04	85.7	85.7	85.7	85.7	0
11:03	85.7	85.7	85.7	85.7	5
11:02	85.8	85.8	85.8	85.8	0
11:01	85.8	85.8	85.8	85.8	1
11:00	85.8	85.8	85.8	85.8	0
10:59	85.8	85.8	85.8	85.8	0
10:58	85.8	85.8	85.8	85.8	0
10:57	85.8	85.8	85.8	85.8	1
10:56	85.8	85.8	85.8	85.8	0
10:55	85.8	85.8	85.8	85.8	4
10:54	85.7	85.7	85.7	85.7	1
10:53	85.7	85.7	85.7	85.7	1
10:52	85.8	85.8	85.8	85.8	0
10:51	85.8	85.8	85.8	85.8	0
10:50	85.8	85.8	85.8	85.8	1
10:49	85.8	85.8	85.8	85.8	0
10:48	85.8	85.8	85.8	85.8	0
10:47	85.8	85.8	85.8	85.8	0
10:46	85.8	85.8	85.8	85.8	0
10:45	85.8	85.8	85.8	85.8	1
10:44	85.7	85.7	85.7	85.7	0
10:43	85.7	85.7	85.9	85.7	6
10:42	85.7	85.8	85.8	85.7	3
10:41	85.7	85.7	85.7	85.7	1
10:40	85.6	85.6	85.6	85.6	1
10:39	85.6	85.6	85.6	85.6	1
10:38	85.7	85.7	85.7	85.7	0
10:37	85.7	85.7	85.7	85.7	0
10:36	85.7	85.7	85.7	85.7	1
10:35	85.6	85.6	85.6	85.6	0
10:34	85.6	85.8	85.8	85.6	5
10:33	85.8	85.8	85.8	85.8	1
10:32	85.8	86	86	85.8	15
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86	4
10:29	86.5	86.5	86.5	86.5	0
10:28	86.5	86	86.5	86	9
10:27	85.9	85.9	85.9	85.9	1
10:26	85.9	85.8	85.9	85.8	11
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.7	85.8	85.7	6
10:22	85.8	85.8	85.8	85.8	6
10:21	85.8	85.8	85.8	85.8	3
10:20	85.8	85.8	85.8	85.8	3
10:19	85.9	85.9	85.9	85.9	1
10:18	85.8	85.8	85.8	85.8	5
10:17	85.8	85.9	85.9	85.8	14
10:16	85.9	85.8	85.9	85.8	9
10:15	85.9	85.9	85.9	85.9	1
10:14	86	86	86	86	4
10:13	86	86.2	86.2	85.9	4
10:12	86.4	86	86.4	85.9	9
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	1
10:09	86	86	86	86	6
10:08	86	86.3	86.3	86	28
10:07	86.4	86.4	86.4	86.4	1
10:06	86.5	86.6	86.6	86.5	34
10:05	86.6	86.7	86.7	86.6	2
10:04	86.7	86.7	86.7	86.7	5
10:03	86.7	86.8	86.8	86.7	3
10:02	86.8	86.8	86.8	86.8	0
10:01	86.8	86.8	86.8	86.8	4
10:00	86.9	86.9	86.9	86.9	2
09:59	86.9	86.9	86.9	86.9	0
09:58	86.9	86.9	86.9	86.9	0
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	86.9	86.9	86.9	1
09:55	86.9	86.9	86.9	86.9	0
09:54	86.9	86.9	86.9	86.9	1
09:53	86.7	86.7	86.7	86.7	1
09:52	86.6	86.6	86.6	86.6	2
09:51	86.6	86.7	86.7	86.6	4
09:50	86.7	86.7	86.7	86.7	2
09:49	86.8	86.8	86.8	86.8	0
09:48	86.8	86.8	86.8	86.8	2
09:47	86.8	86.8	86.8	86.8	20
09:46	87	87	87	87	1
09:45	87	87	87	87	2
09:44	87	87	87	87	1
09:43	87	87	87	87	0
09:42	87	87	87	87	2
09:41	86.9	86.9	86.9	86.9	2
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	4
09:38	86.9	86.9	86.9	86.9	2
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.8	86.9	86.8	2
09:35	86.8	86.8	86.8	86.8	0
09:34	86.8	86.8	86.8	86.8	1
09:33	86.9	86.9	86.9	86.9	1
09:32	86.9	86.9	86.9	86.9	1
09:31	86.9	86.9	86.9	86.9	2
09:30	86.8	86.8	86.8	86.8	1
09:29	86.8	86.6	86.8	86.6	10
09:28	86.6	86.7	86.7	86.6	2
09:27	86.6	86.6	86.6	86.6	1
09:26	86.6	86.7	86.7	86.6	3
09:25	86.8	86.9	86.9	86.8	11
09:24	86.9	86.8	86.9	86.8	6
09:23	86.8	87	87	86.8	22
09:22	87	87.1	87.1	87	7
09:21	87.1	87.2	87.2	87.1	2
09:20	87.1	87.2	87.2	87.1	7
09:19	87.2	87.5	87.5	87.2	17
09:18	87.5	87.5	87.5	87.5	1
09:17	87.4	87.3	87.4	87.3	5
09:16	87.3	87.6	87.6	87.3	33
09:15	87.7	88.1	88.1	87.7	25
09:14	88.2	88.1	88.2	88.1	2
09:13	88.1	88.3	88.3	88.1	3
09:12	88.1	88.2	88.2	88	7
09:11	87.9	87.9	88.1	87.8	7
09:10	88	88	88	88	5
09:09	88	88.1	88.1	88	24
09:08	88.2	88.3	88.3	88.2	6
09:07	88.5	88.5	88.5	88.5	5
09:06	88.7	88.7	88.7	88.7	1
09:05	89	89	89	89	3
09:04	89	89	89	89	1
09:03	89	89	89	89	0
09:02	89	89	89	89	0
09:01	89	88.7	89	88.7	12

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)