成交	85.30	昨收	86.00
漲跌	-0.70	開盤	85.40
漲跌幅	-0.81%	最高	85.80
買進	85.20	最低	84.20
賣出	85.30	單量	6
漲停價	94.60	總量	788
跌停價	77.40	昨量	788

委買價	委買量	委賣價	委賣量
85.20	4	85.30	2
85.10	7	85.40	2
85.00	14	85.50	13
84.90	17	85.60	3
84.80	13	85.70	2

時間	成交	開	高	低	量
13:30	85.3	85.3	85.3	85.3	43
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.3	85.3	85.3	0
13:24	85.3	85.3	85.3	85.3	40
13:23	85.5	85.5	85.5	85.5	0
13:22	85.5	85.5	85.5	85.5	0
13:21	85.5	85.5	85.5	85.5	0
13:20	85.5	85.5	85.5	85.5	0
13:19	85.5	85.5	85.5	85.5	0
13:18	85.5	85.5	85.5	85.5	0
13:17	85.5	85.5	85.5	85.5	0
13:16	85.5	85.5	85.5	85.5	0
13:15	85.5	85.5	85.5	85.5	0
13:14	85.5	85.5	85.5	85.5	0
13:13	85.5	85.5	85.5	85.5	0
13:12	85.5	85.5	85.5	85.5	0
13:11	85.5	85.5	85.5	85.5	0
13:10	85.5	85.5	85.5	85.5	0
13:09	85.5	85.5	85.5	85.5	3
13:08	85.4	85.4	85.4	85.4	0
13:07	85.4	85.4	85.4	85.4	13
13:06	85.3	85.3	85.3	85.3	0
13:05	85.3	85.3	85.3	85.3	0
13:04	85.3	85.3	85.3	85.3	0
13:03	85.3	85.3	85.3	85.3	0
13:02	85.3	85.3	85.3	85.3	0
13:01	85.3	85.3	85.3	85.3	0
13:00	85.3	85.3	85.3	85.3	8
12:59	85.5	85.6	85.6	85.5	4
12:58	85.7	85.7	85.7	85.7	0
12:57	85.7	85.7	85.7	85.7	0
12:56	85.7	85.7	85.7	85.7	0
12:55	85.7	85.6	85.7	85.6	7
12:54	85.6	85.4	85.6	85.4	48
12:53	85.2	85.2	85.2	85.2	0
12:52	85.2	85.2	85.2	85.2	0
12:51	85.2	85.2	85.2	85.2	0
12:50	85.2	85.2	85.2	85.2	0
12:49	85.2	85.2	85.2	85.2	12
12:48	85.5	85.5	85.5	85.5	0
12:47	85.5	85.5	85.5	85.5	0
12:46	85.5	85.5	85.5	85.5	0
12:45	85.5	85.5	85.5	85.5	1
12:44	85.5	85.5	85.5	85.5	0
12:43	85.5	85.5	85.5	85.5	0
12:42	85.5	85.5	85.5	85.5	0
12:41	85.5	85.5	85.5	85.5	1
12:40	85.3	85.3	85.3	85.3	0
12:39	85.3	85.3	85.3	85.3	4
12:38	85.2	85	85.2	85	9
12:37	85	85	85	85	0
12:36	85	85	85	85	0
12:35	85	85	85	85	0
12:34	85	85	85	85	0
12:33	85	85	85	85	0
12:32	85	85	85	85	0
12:31	85	85	85	85	1
12:30	85	85	85	85	0
12:29	85	85	85	85	0
12:28	85	85	85	85	0
12:27	85	85	85	85	0
12:26	85	85	85	85	1
12:25	85	85	85	85	0
12:24	85	85	85	85	0
12:23	85	85	85	85	0
12:22	85	85	85	85	14
12:21	85.1	85.1	85.1	85.1	0
12:20	85.1	85.1	85.1	85.1	0
12:19	85.1	85.3	85.3	85.1	6
12:18	85.4	85.4	85.4	85.4	0
12:17	85.4	85.4	85.4	85.4	0
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.4	85.4	85.4	9
12:13	85.4	85.4	85.4	85.4	0
12:12	85.4	85.4	85.4	85.4	0
12:11	85.4	85.4	85.4	85.4	0
12:10	85.4	85.4	85.4	85.4	0
12:09	85.4	85.4	85.4	85.4	0
12:08	85.4	85.4	85.4	85.4	0
12:07	85.4	85.4	85.4	85.4	0
12:06	85.4	85.4	85.4	85.4	0
12:05	85.4	85.4	85.4	85.4	0
12:04	85.4	85.4	85.4	85.4	0
12:03	85.4	85.4	85.4	85.4	0
12:02	85.4	85.4	85.4	85.4	1
12:01	85.3	85.3	85.3	85.3	3
12:00	85.5	85.5	85.5	85.5	1
11:59	85.5	85.5	85.5	85.5	0
11:58	85.5	85.1	85.5	85.1	56
11:57	84.8	84.8	84.8	84.8	0
11:56	84.8	84.8	84.8	84.8	0
11:55	84.8	84.8	84.8	84.8	0
11:54	84.8	84.8	84.8	84.8	9
11:53	84.8	84.8	84.8	84.8	0
11:52	84.8	84.8	84.8	84.8	35
11:51	85	85	85	85	0
11:50	85	85	85	85	0
11:49	85	85	85	85	0
11:48	85	85	85	85	0
11:47	85	85	85	85	0
11:46	85	85	85	85	0
11:45	85	85	85	85	0
11:44	85	85	85	85	0
11:43	85	85	85	85	0
11:42	85	85	85	85	0
11:41	85	85	85	85	0
11:40	85	85	85	85	0
11:39	85	85	85	85	10
11:38	85	85	85	85	3
11:37	85	85	85	85	2
11:36	85.1	85.1	85.1	85.1	10
11:35	85.1	85.1	85.1	85.1	0
11:34	85.1	85.1	85.1	85.1	0
11:33	85.1	85.1	85.1	85.1	0
11:32	85.1	85.1	85.1	85.1	0
11:31	85.1	85.1	85.1	85.1	0
11:30	85.1	85.1	85.1	85.1	7
11:29	85.1	85.1	85.1	85.1	0
11:28	85.1	85.1	85.1	85.1	0
11:27	85.1	85.1	85.1	85.1	0
11:26	85.1	85.1	85.1	85.1	0
11:25	85.1	85.1	85.1	85.1	0
11:24	85.1	85.1	85.1	85.1	0
11:23	85.1	85.1	85.1	85.1	0
11:22	85.1	85.1	85.1	85.1	0
11:21	85.1	85.1	85.1	85.1	1
11:20	85.2	85.2	85.2	85.2	4
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	0
11:17	85.2	85.2	85.2	85.2	0
11:16	85.2	85.2	85.2	85.2	0
11:15	85.2	85.2	85.2	85.2	1
11:14	85.2	85.2	85.2	85.2	0
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	7
11:10	85	85	85	85	0
11:09	85	85	85	85	0
11:08	85	85	85	85	0
11:07	85	85	85	85	0
11:06	85	85	85	85	0
11:05	85	85	85	85	0
11:04	85	85	85	85	0
11:03	85	85	85	85	0
11:02	85	85	85	85	0
11:01	85	85	85	85	0
11:00	85	85	85	85	0
10:59	85	85	85	85	0
10:58	85	85	85	85	5
10:57	85.2	85.2	85.2	85.2	0
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	7
10:53	85.1	85.1	85.1	85.1	0
10:52	85.1	85.1	85.1	85.1	0
10:51	85.1	85.1	85.1	85.1	0
10:50	85.1	85.1	85.1	85.1	0
10:49	85.1	85.1	85.1	85.1	47
10:48	85.4	85.4	85.4	85.4	0
10:47	85.4	85.4	85.4	85.4	0
10:46	85.4	85.4	85.4	85.4	0
10:45	85.4	85.4	85.4	85.4	0
10:44	85.4	85.4	85.4	85.4	0
10:43	85.4	85.4	85.4	85.4	0
10:42	85.4	85.4	85.4	85.4	0
10:41	85.4	85.4	85.4	85.4	0
10:40	85.4	85.4	85.4	85.4	0
10:39	85.4	85.4	85.4	85.4	0
10:38	85.4	85.4	85.4	85.4	0
10:37	85.4	85.4	85.4	85.4	0
10:36	85.4	85.4	85.4	85.4	0
10:35	85.4	85.4	85.4	85.4	0
10:34	85.4	85.4	85.4	85.4	0
10:33	85.4	85.4	85.4	85.4	0
10:32	85.4	85.4	85.4	85.4	0
10:31	85.4	85.4	85.4	85.4	0
10:30	85.4	85.4	85.4	85.4	0
10:29	85.4	85.4	85.4	85.4	0
10:28	85.4	85.4	85.4	85.4	0
10:27	85.4	85.4	85.4	85.4	0
10:26	85.4	85.4	85.4	85.4	0
10:25	85.4	85.4	85.4	85.4	0
10:24	85.4	85.4	85.4	85.4	0
10:23	85.4	85.4	85.4	85.4	14
10:22	85.4	85.4	85.4	85.4	0
10:21	85.4	85.4	85.4	85.4	0
10:20	85.4	85.4	85.4	85.4	0
10:19	85.4	85.4	85.4	85.4	0
10:18	85.4	85.4	85.4	85.4	0
10:17	85.4	85.4	85.4	85.4	0
10:16	85.4	85.4	85.4	85.4	0
10:15	85.4	85.4	85.4	85.4	0
10:14	85.4	85.4	85.4	85.4	5
10:13	85.5	85.5	85.5	85.5	0
10:12	85.5	85.5	85.5	85.5	0
10:11	85.5	85.5	85.5	85.5	16
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	23
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	1
10:03	85.7	85.7	85.7	85.7	10
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	5
09:59	85.5	85.5	85.5	85.5	0
09:58	85.5	85.5	85.5	85.5	26
09:57	85.1	85.1	85.1	85.1	0
09:56	85.1	85.1	85.1	85.1	0
09:55	85.1	85.1	85.1	85.1	0
09:54	85.1	85.1	85.1	85.1	0
09:53	85.1	85.1	85.1	85.1	0
09:52	85.1	85.1	85.1	85.1	0
09:51	85.1	85.1	85.1	85.1	2
09:50	85.1	85.2	85.2	85.1	16
09:49	85	85	85	85	0
09:48	85	85	85	85	0
09:47	85	85	85	85	0
09:46	85	85	85	85	0
09:45	85	85	85	85	22
09:44	84.5	84.5	84.5	84.5	0
09:43	84.5	84.5	84.5	84.5	0
09:42	84.5	84.5	84.5	84.5	0
09:41	84.5	84.5	84.5	84.5	0
09:40	84.5	84.5	84.5	84.5	29
09:39	84.5	84.5	84.5	84.5	0
09:38	84.5	84.5	84.5	84.5	0
09:37	84.5	84.5	84.5	84.5	0
09:36	84.5	84.5	84.5	84.5	0
09:35	84.5	84.5	84.5	84.5	0
09:34	84.5	84.5	84.5	84.5	0
09:33	84.5	84.5	84.5	84.5	0
09:32	84.5	84.5	84.5	84.5	0
09:31	84.5	84.5	84.5	84.5	0
09:30	84.5	84.5	84.5	84.5	0
09:29	84.5	84.5	84.5	84.5	1
09:28	84.5	84.5	84.5	84.5	0
09:27	84.5	84.5	84.5	84.5	36
09:26	84.6	84.6	84.6	84.6	0
09:25	84.6	84.6	84.6	84.6	0
09:24	84.6	84.6	84.6	84.6	0
09:23	84.6	84.6	84.6	84.6	0
09:22	84.6	84.6	84.6	84.6	0
09:21	84.6	84.6	84.6	84.6	4
09:20	84.7	84.7	84.7	84.7	37
09:19	84.5	84.5	84.5	84.5	0
09:18	84.5	84.5	84.5	84.5	0
09:17	84.5	84.5	84.5	84.5	0
09:16	84.5	84.5	84.5	84.5	0
09:15	84.5	84.5	84.5	84.5	0
09:14	84.5	84.5	84.5	84.5	0
09:13	84.5	84.5	84.5	84.5	0
09:12	84.5	84.5	84.5	84.5	0
09:11	84.5	84.5	84.5	84.5	0
09:10	84.5	84.5	84.5	84.5	6
09:09	84.3	84.3	84.3	84.3	28
09:08	84.7	84.7	84.7	84.7	0
09:07	84.7	84.7	84.7	84.7	20
09:06	85.6	85.6	85.6	85.6	0
09:05	85.6	85.6	85.6	85.6	0
09:04	85.6	85.6	85.6	85.6	0
09:03	85.6	85.4	85.6	85.4	11
09:02	85.7	85.2	85.7	85.2	14
09:01	85.1	85.2	85.2	85.1	29

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)