| 成交 |
69.80 |
昨收 |
68.10 |
| 漲跌 |
1.70 |
開盤 |
67.50 |
| 漲跌幅 |
2.50% |
最高 |
70.70 |
| 買進 |
69.70 |
最低 |
67.50 |
| 賣出 |
70.00 |
單量 |
2 |
| 漲停價 |
74.90 |
總量 |
377 |
| 跌停價 |
61.30 |
昨量 |
657 |
29.22% 內盤(109)(264)外盤 70.78%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 69.70 |
10 |
70.00 |
4 |
| 69.60 |
3 |
70.10 |
1 |
| 69.50 |
4 |
70.20 |
1 |
| 69.40 |
5 |
70.30 |
2 |
| 69.30 |
6 |
70.40 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:18 | 69.7 | 69.7 | 69.7 | 69.7 | 11 |
| 10:17 | 70 | 70 | 70 | 70 | 0 |
| 10:16 | 70 | 70 | 70 | 70 | 0 |
| 10:15 | 70 | 70 | 70 | 70 | 0 |
| 10:14 | 70 | 70 | 70 | 70 | 0 |
| 10:13 | 70 | 70 | 70 | 70 | 0 |
| 10:12 | 70 | 70 | 70 | 70 | 0 |
| 10:11 | 70 | 70 | 70 | 70 | 0 |
| 10:10 | 70 | 70 | 70 | 70 | 7 |
| 10:09 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| 10:08 | 69.7 | 69.7 | 69.7 | 69.7 | 2 |
| 10:07 | 69.8 | 69.8 | 69.8 | 69.8 | 7 |
| 10:06 | 70 | 70 | 70 | 70 | 0 |
| 10:05 | 70 | 70 | 70 | 70 | 0 |
| 10:04 | 70 | 70 | 70 | 70 | 0 |
| 10:03 | 70 | 70 | 70 | 70 | 0 |
| 10:02 | 70 | 70 | 70 | 70 | 0 |
| 10:01 | 70 | 70 | 70 | 70 | 3 |
| 10:00 | 70 | 70 | 70 | 70 | 0 |
| 09:59 | 70 | 70 | 70 | 70 | 15 |
| 09:58 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 09:57 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 09:56 | 70.5 | 70.5 | 70.5 | 70.5 | 11 |
| 09:55 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:54 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:53 | 70.6 | 70.6 | 70.6 | 70.6 | 21 |
| 09:52 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:51 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:50 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:49 | 70.6 | 70.6 | 70.6 | 70.6 | 4 |
| 09:48 | 70.6 | 70.3 | 70.6 | 70.3 | 39 |
| 09:47 | 70 | 70 | 70 | 70 | 17 |
| 09:46 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 09:45 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 09:44 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 09:43 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 09:42 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 09:41 | 70.5 | 70.5 | 70.5 | 70.5 | 41 |
| 09:40 | 70 | 70 | 70 | 70 | 0 |
| 09:39 | 70 | 70 | 70 | 70 | 0 |
| 09:38 | 70 | 70 | 70 | 70 | 40 |
| 09:37 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:36 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:35 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:34 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:33 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:32 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:31 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:30 | 70.4 | 70.3 | 70.4 | 70.3 | 38 |
| 09:29 | 69.9 | 69.9 | 69.9 | 69.9 | 35 |
| 09:28 | 69.1 | 69.1 | 69.1 | 69.1 | 1 |
| 09:27 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:26 | 69.1 | 69.1 | 69.1 | 69.1 | 3 |
| 09:25 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:24 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:23 | 69.2 | 69.2 | 69.2 | 69.2 | 20 |
| 09:22 | 69 | 69 | 69 | 69 | 0 |
| 09:21 | 69 | 69 | 69 | 69 | 0 |
| 09:20 | 69 | 69 | 69 | 69 | 2 |
| 09:19 | 68.9 | 68.7 | 68.9 | 68.7 | 26 |
| 09:18 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:17 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:16 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:15 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:14 | 68.1 | 68.3 | 68.3 | 68.1 | 32 |
| 09:13 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:12 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:11 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:10 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:09 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:08 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:07 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:06 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:05 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:04 | 68.5 | 68.5 | 68.5 | 68.5 | 8 |
| 09:03 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:02 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
| 09:01 | 68.1 | 67.5 | 68.1 | 67.5 | 6 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |