成交	59.30	昨收	61.20
漲跌	-1.90	開盤	61.90
漲跌幅	-3.10%	最高	61.90
買進	59.30	最低	58.90
賣出	59.70	單量	1
漲停價	67.30	總量	226
跌停價	55.10	昨量	1168

委買價	委買量	委賣價	委賣量
59.30	8	59.70	1
59.10	4	59.80	1
59.00	8	60.00	3
58.90	5	60.20	1
58.80	6	60.30	2

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	8
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	3
13:24	59.4	59.4	59.4	59.4	0
13:23	59.4	59.4	59.4	59.4	0
13:22	59.4	59.4	59.4	59.4	0
13:21	59.4	59.5	59.5	59.4	9
13:20	59.5	59.5	59.5	59.5	0
13:19	59.5	59.5	59.5	59.5	0
13:18	59.5	59.5	59.5	59.5	7
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	0
13:15	59.5	59.5	59.5	59.5	0
13:14	59.5	59.5	59.5	59.5	5
13:13	59.2	59.2	59.2	59.2	0
13:12	59.2	59.2	59.2	59.2	0
13:11	59.2	59.2	59.2	59.2	4
13:10	59.2	59.2	59.2	59.2	0
13:09	59.2	59.2	59.2	59.2	0
13:08	59.2	59.2	59.2	59.2	1
13:07	59.2	59.2	59.2	59.2	6
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	0
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	1
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	1
12:59	59	59	59	59	0
12:58	59	59	59	59	0
12:57	59	59	59	58.8	7
12:56	59	59	59	59	1
12:55	59	59	59	59	0
12:54	59	59	59	59	0
12:53	59	59	59	59	0
12:52	59	59	59	59	1
12:51	59.1	59.1	59.1	59.1	1
12:50	59	59	59	59	0
12:49	59	59	59	59	2
12:48	59.1	59.1	59.1	59.1	1
12:47	59.1	59.1	59.1	59.1	1
12:46	59.1	59.2	59.2	59.1	4
12:45	59.2	59.3	59.3	59.2	2
12:44	59.4	59.4	59.4	59.4	0
12:43	59.4	59.4	59.4	59.4	0
12:42	59.4	59.4	59.4	59.4	1
12:41	59.4	59.4	59.4	59.4	0
12:40	59.4	59.4	59.4	59.4	3
12:39	59.1	59.1	59.1	59.1	0
12:38	59.1	59.1	59.1	59.1	0
12:37	59.1	59.1	59.1	59.1	4
12:36	59.2	59.4	59.4	59.2	11
12:35	59.5	59.5	59.5	59.5	0
12:34	59.5	59.5	59.5	59.5	1
12:33	59.5	59.6	59.6	59.5	8
12:32	59.6	59.6	59.6	59.6	0
12:31	59.6	59.6	59.6	59.6	0
12:30	59.6	59.6	59.6	59.6	1
12:29	59.6	59.6	59.6	59.6	7
12:28	59.7	59.8	59.8	59.7	6
12:27	59.9	59.9	59.9	59.9	0
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.9	59.9	59.9	0
12:24	59.9	59.9	59.9	59.9	0
12:23	59.9	59.9	59.9	59.9	0
12:22	59.9	59.9	59.9	59.9	0
12:21	59.9	59.9	59.9	59.9	1
12:20	59.9	60	60	59.9	8
12:19	60	60	60	60	1
12:18	60	60	60	60	1
12:17	60.1	60.1	60.1	60.1	0
12:16	60.1	60.1	60.1	60.1	1
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	4
12:11	60.2	60.2	60.2	60.2	0
12:10	60.2	60.2	60.2	60.2	0
12:09	60.2	60.2	60.2	60.2	0
12:08	60.2	60.2	60.2	60.2	0
12:07	60.2	60.2	60.2	60.2	0
12:06	60.2	60.2	60.2	60.2	0
12:05	60.2	60.2	60.2	60.2	1
12:04	60.2	60.2	60.2	60.2	1
12:03	60.2	60.2	60.2	60.2	0
12:02	60.2	60.2	60.2	60.2	0
12:01	60.2	60.2	60.2	60.2	0
12:00	60.2	60.2	60.2	60.2	1
11:59	60.2	60.2	60.2	60.2	0
11:58	60.2	60.2	60.2	60.2	0
11:57	60.2	60.2	60.2	60.2	0
11:56	60.2	60.2	60.2	60.2	0
11:55	60.2	60.2	60.2	60.2	2
11:54	60.2	60.2	60.2	60.2	0
11:53	60.2	60.2	60.2	60.2	0
11:52	60.2	60.2	60.2	60.2	0
11:51	60.2	60.2	60.2	60.2	1
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	1
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	1
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	0
11:42	60.3	60.3	60.3	60.3	0
11:41	60.3	60.3	60.3	60.3	6
11:40	60.4	60.4	60.4	60.4	0
11:39	60.4	60.4	60.4	60.4	0
11:38	60.4	60.4	60.4	60.4	0
11:37	60.4	60.4	60.4	60.4	0
11:36	60.4	60.4	60.4	60.4	0
11:35	60.4	60.4	60.4	60.4	1
11:34	60.4	60.4	60.4	60.4	0
11:33	60.4	60.4	60.4	60.4	1
11:32	60.5	60.5	60.5	60.5	0
11:31	60.5	60.5	60.5	60.5	0
11:30	60.5	60.5	60.5	60.5	2
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.6	60.6	2
11:23	60.6	60.6	60.6	60.6	0
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	2
11:19	60.6	60.6	60.6	60.6	0
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	0
11:15	60.6	60.6	60.6	60.6	4
11:14	60.3	60.3	60.3	60.3	0
11:13	60.3	60.3	60.3	60.3	0
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	0
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	0
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	0
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	2
10:57	60.3	60.3	60.3	60.3	0
10:56	60.3	60.3	60.3	60.3	0
10:55	60.3	60.3	60.3	60.3	0
10:54	60.3	60.3	60.3	60.3	0
10:53	60.3	60.3	60.3	60.3	3
10:52	60.5	60.5	60.5	60.5	0
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.5	60.5	60.5	0
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	17
10:42	60.5	60.5	60.5	60.5	0
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	0
10:39	60.5	60.5	60.5	60.5	0
10:38	60.5	60.5	60.5	60.5	0
10:37	60.5	60.5	60.5	60.5	0
10:36	60.5	60.5	60.5	60.5	0
10:35	60.5	60.5	60.5	60.5	0
10:34	60.5	60.5	60.5	60.5	0
10:33	60.5	60.5	60.5	60.5	0
10:32	60.5	60.5	60.5	60.5	0
10:31	60.5	60.5	60.5	60.5	0
10:30	60.5	60.5	60.5	60.5	0
10:29	60.5	60.5	60.5	60.5	0
10:28	60.5	60.5	60.5	60.5	0
10:27	60.5	60.5	60.5	60.5	0
10:26	60.5	60.5	60.5	60.5	0
10:25	60.5	60.5	60.5	60.5	0
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.5	60.5	60.5	0
10:20	60.5	60.5	60.5	60.5	0
10:19	60.5	60.5	60.5	60.5	0
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	0
10:16	60.5	60.5	60.5	60.5	0
10:15	60.5	60.5	60.5	60.5	0
10:14	60.5	60.5	60.5	60.5	0
10:13	60.5	60.5	60.5	60.5	0
10:12	60.5	60.5	60.5	60.5	0
10:11	60.5	60.5	60.5	60.5	0
10:10	60.5	60.5	60.5	60.5	0
10:09	60.5	60.5	60.5	60.5	0
10:08	60.5	60.5	60.5	60.5	0
10:07	60.5	60.5	60.5	60.5	0
10:06	60.5	60.5	60.5	60.5	0
10:05	60.5	60.5	60.5	60.5	0
10:04	60.5	60.5	60.5	60.5	0
10:03	60.5	60.5	60.5	60.5	0
10:02	60.5	60.5	60.5	60.5	0
10:01	60.5	60.5	60.5	60.5	0
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.7	60.7	60.5	3
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	0
09:50	60.7	60.7	60.7	60.7	0
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.7	60.7	60.7	0
09:44	60.7	60.7	60.7	60.7	0
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.7	60.7	60.7	1
09:40	60.7	60.7	60.7	60.7	0
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	7
09:32	60.5	60.5	60.5	60.5	0
09:31	60.5	60.5	60.5	60.5	0
09:30	60.5	60.5	60.5	60.5	5
09:29	60.9	60.9	60.9	60.9	0
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.9	60.9	60.9	0
09:26	60.9	60.9	60.9	60.9	0
09:25	60.9	60.9	60.9	60.9	0
09:24	60.9	60.9	60.9	60.9	0
09:23	60.9	60.9	60.9	60.9	4
09:22	61.2	61.2	61.2	61.2	0
09:21	61.2	61.2	61.2	61.2	0
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.2	61.2	61.2	0
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61.2	61.2	61.2	5
09:16	61.1	61.1	61.1	61.1	0
09:15	61.1	61.1	61.1	61.1	0
09:14	61.1	61.1	61.1	61.1	0
09:13	61.1	61.1	61.1	61.1	0
09:12	61.1	61.1	61.1	61.1	0
09:11	61.1	61.1	61.1	61.1	0
09:10	61.1	61.1	61.1	61.1	0
09:09	61.1	61.3	61.3	61.1	8
09:08	61.3	61.3	61.3	61.3	0
09:07	61.3	61.4	61.4	61.3	4
09:06	61.4	61.4	61.4	61.4	0
09:05	61.4	61.4	61.4	61.4	13
09:04	61.2	61.2	61.2	61.2	0
09:03	61.2	61.2	61.2	61.2	0
09:02	61.2	61.2	61.2	61.2	0
09:01	61.2	61.2	61.2	61.2	5

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)