成交	61.20	昨收	68.00
漲跌	-6.80	開盤	64.50
漲跌幅	-10.00%	最高	64.50
買進	0	最低	61.20
賣出	61.20	單量	6
漲停價	74.80	總量	1168
跌停價	61.20	昨量	169

委買價	委買量	委賣價	委賣量
0	0	61.20	9
0	0	61.30	2
0	0	61.40	2
0	0	61.50	1
0	0	61.70	6

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	13
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	9
13:24	61.2	61.2	61.2	61.2	0
13:23	61.2	61.2	61.2	61.2	6
13:22	61.2	61.2	61.2	61.2	0
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	61.2	61.2	61.2	0
13:19	61.2	61.2	61.2	61.2	13
13:18	61.2	61.2	61.2	61.2	82
13:17	61.3	61.3	61.3	61.3	0
13:16	61.3	61.3	61.3	61.3	0
13:15	61.3	61.3	61.3	61.3	11
13:14	61.2	61.3	61.3	61.2	7
13:13	61.3	61.3	61.3	61.3	1
13:12	61.3	61.4	61.4	61.3	11
13:11	61.5	61.5	61.5	61.5	0
13:10	61.5	61.4	61.5	61.4	3
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	2
13:07	61.3	61.3	61.3	61.3	1
13:06	61.3	61.4	61.4	61.3	9
13:05	61.3	61.3	61.3	61.3	1
13:04	61.4	61.4	61.4	61.4	1
13:03	61.4	61.4	61.4	61.4	2
13:02	61.3	61.4	61.4	61.3	7
13:01	61.5	61.5	61.5	61.5	3
13:00	61.4	61.4	61.4	61.4	0
12:59	61.4	61.4	61.4	61.4	4
12:58	61.4	61.4	61.4	61.4	0
12:57	61.4	61.4	61.4	61.4	5
12:56	61.4	61.4	61.4	61.4	1
12:55	61.4	61.4	61.4	61.4	0
12:54	61.4	61.4	61.4	61.4	2
12:53	61.4	61.4	61.4	61.4	8
12:52	61.5	61.5	61.5	61.5	0
12:51	61.5	61.5	61.5	61.5	1
12:50	61.5	61.5	61.5	61.5	5
12:49	61.5	61.5	61.5	61.5	2
12:48	61.5	61.5	61.5	61.5	4
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	1
12:44	61.6	61.6	61.6	61.6	1
12:43	61.6	61.6	61.6	61.6	0
12:42	61.6	61.6	61.6	61.6	1
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.6	61.6	61.6	0
12:39	61.6	61.6	61.6	61.6	1
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	0
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.6	61.6	61.6	3
12:34	61.6	61.6	61.6	61.6	1
12:33	61.6	61.6	61.6	61.6	0
12:32	61.6	61.6	61.6	61.6	1
12:31	61.6	61.6	61.6	61.6	0
12:30	61.6	61.6	61.6	61.6	0
12:29	61.6	61.6	61.6	61.6	0
12:28	61.6	61.6	61.6	61.6	0
12:27	61.6	61.6	61.6	61.6	2
12:26	61.6	61.6	61.6	61.6	0
12:25	61.6	61.6	61.6	61.6	0
12:24	61.6	61.6	61.6	61.6	1
12:23	61.6	61.6	61.6	61.6	0
12:22	61.6	61.6	61.6	61.6	0
12:21	61.6	61.6	61.6	61.6	0
12:20	61.6	61.6	61.6	61.6	0
12:19	61.6	61.6	61.6	61.6	0
12:18	61.6	61.6	61.6	61.6	2
12:17	61.6	61.6	61.6	61.6	0
12:16	61.6	61.6	61.6	61.6	0
12:15	61.6	61.6	61.6	61.6	0
12:14	61.6	61.6	61.6	61.6	0
12:13	61.6	61.6	61.6	61.6	0
12:12	61.6	61.6	61.6	61.6	2
12:11	61.6	61.6	61.6	61.6	0
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	1
12:07	61.6	61.6	61.6	61.6	0
12:06	61.6	61.6	61.6	61.6	1
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	1
12:03	61.6	61.6	61.6	61.6	0
12:02	61.6	61.6	61.6	61.6	0
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.6	61.6	0
11:59	61.6	61.6	61.6	61.6	1
11:58	61.5	61.5	61.5	61.5	0
11:57	61.5	61.5	61.5	61.5	1
11:56	61.5	61.6	61.6	61.5	2
11:55	61.7	61.7	61.7	61.7	1
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.6	61.6	61.6	0
11:48	61.6	61.6	61.6	61.6	0
11:47	61.6	61.6	61.6	61.6	6
11:46	61.5	61.5	61.5	61.5	0
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	1
11:39	61.4	61.4	61.4	61.4	0
11:38	61.4	61.4	61.4	61.4	0
11:37	61.4	61.4	61.4	61.4	1
11:36	61.4	61.4	61.4	61.4	0
11:35	61.4	61.4	61.4	61.4	0
11:34	61.4	61.4	61.4	61.4	0
11:33	61.4	61.4	61.4	61.4	0
11:32	61.4	61.4	61.4	61.4	0
11:31	61.4	61.4	61.4	61.4	3
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.7	61.7	61.5	2
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	2
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	1
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	0
11:18	61.6	61.6	61.6	61.6	2
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	0
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	1
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	2
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	5
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	1
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	3
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	3
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	0
10:53	61.6	61.6	61.6	61.6	1
10:52	61.5	61.5	61.5	61.5	4
10:51	61.5	61.5	61.5	61.5	0
10:50	61.5	61.5	61.5	61.5	1
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	2
10:45	61.5	61.5	61.5	61.5	1
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	2
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	1
10:39	61.6	61.6	61.6	61.6	1
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	1
10:36	61.6	61.6	61.6	61.6	4
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	5
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.5	61.5	61.4	3
10:28	61.3	61.3	61.3	61.3	8
10:27	61.2	61.3	61.3	61.2	28
10:26	61.4	61.5	61.5	61.4	30
10:25	61.5	61.5	61.5	61.5	37
10:24	62	62	62	62	0
10:23	62	62	62	62	0
10:22	62	61.7	62	61.7	4
10:21	61.7	61.8	61.8	61.7	11
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.8	61.8	61.7	4
10:17	61.8	61.8	61.8	61.8	2
10:16	61.8	61.8	61.8	61.8	1
10:15	61.8	61.8	61.8	61.8	1
10:14	61.8	61.8	61.8	61.8	0
10:13	61.8	61.8	61.8	61.8	3
10:12	61.8	61.8	61.8	61.8	9
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.9	61.9	61.8	9
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	5
10:04	62	62	62	62	0
10:03	62	62	62	62	8
10:02	62	62	62	62	0
10:01	62	62.3	62.3	62	10
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	2
09:56	62.2	62.2	62.2	62.2	4
09:55	62	62	62	62	18
09:54	62	62	62	62	0
09:53	62	62	62	62	7
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	0
09:50	62.2	62.2	62.2	62.2	0
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	1
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	0
09:41	61.9	61.9	61.9	61.9	3
09:40	61.7	61.7	61.7	61.7	5
09:39	61.8	62	62	61.8	12
09:38	62.1	62.1	62.1	62.1	3
09:37	61.8	61.8	61.8	61.8	2
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.8	61.8	61.7	11
09:34	61.8	61.9	61.9	61.8	82
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	6
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.2	5
09:29	62.4	62.3	62.4	62.3	2
09:28	62.4	62.4	62.4	62.4	14
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	1
09:24	62.8	62.8	62.8	62.8	1
09:23	62.8	62.8	62.8	62.8	6
09:22	63	62.9	63	62.9	4
09:21	62.9	62.8	62.9	62.8	6
09:20	62.8	62.8	62.8	62.8	1
09:19	62.9	62.9	62.9	62.9	6
09:18	62.5	62.5	62.5	62.5	5
09:17	62.5	62.5	62.5	62.5	6
09:16	62.4	62.5	62.5	62.4	2
09:15	62.5	62.2	62.6	62.2	70
09:14	62	62	62	62	14
09:13	62	62.1	62.1	62	63
09:12	62.3	62.3	62.4	62.3	4
09:11	62.3	62.5	62.5	62.2	18
09:10	62.4	62.5	62.5	62.4	7
09:09	62.5	62.7	62.7	62.1	41
09:08	62.5	62.5	62.5	62.5	34
09:07	62.8	62.7	62.8	62.7	8
09:06	62.9	62.5	62.9	62.4	27
09:05	62.5	62.5	62.5	62.5	0
09:04	62.5	63	63.2	62.5	85
09:03	63.1	63.1	63.1	62.7	19
09:02	63.1	62.6	63.8	62.6	41
09:01	63.2	64.5	64.5	62.7	72

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)