成交	146.00	昨收	146.00
漲跌	0.00	開盤	145.00
漲跌幅	0.00%	最高	151.00
買進	145.50	最低	145.00
賣出	148.50	單量	9
漲停價	160.50	總量	108
跌停價	131.50	昨量	115

委買價	委買量	委賣價	委賣量
145.50	7	148.50	1
145.00	15	149.00	6
144.50	4	150.00	3
144.00	6	150.50	5
143.50	8	151.00	3

時間	成交	開	高	低	量
13:30	146	146	146	146	0
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146	146	146	0
13:24	146	146	146	146	0
13:23	146	146	146	146	2
13:22	146	146	146	146	0
13:21	146	146	146	146	0
13:20	146	146	146	146	0
13:19	146	146	146	146	1
13:18	146	146	146	146	0
13:17	146	146	146	146	0
13:16	146	146	146	146	0
13:15	146	146	146	146	0
13:14	146	146	146	146	0
13:13	146	146	146	146	0
13:12	146	146	146	146	0
13:11	146	146	146	146	0
13:10	146	146	146	146	0
13:09	146	146	146	146	0
13:08	146	146	146	146	0
13:07	146	146	146	146	1
13:06	146	146	146	146	0
13:05	146	146	146	146	0
13:04	146	146	146	146	0
13:03	146	146	146	146	0
13:02	146	146	146	146	0
13:01	146	146	146	146	0
13:00	146	146	146	146	0
12:59	146	146	146	146	0
12:58	146	146	146	146	0
12:57	146	146	146	146	0
12:56	146	146	146	146	0
12:55	146	146	146	146	0
12:54	146	146	146	146	0
12:53	146	146	146	146	0
12:52	146	146	146	146	0
12:51	146	146	146	146	0
12:50	146	146	146	146	0
12:49	146	146	146	146	0
12:48	146	146	146	146	0
12:47	146	146	146	146	0
12:46	146	146	146	146	0
12:45	146	146	146	146	0
12:44	146	146	146	146	0
12:43	146	146	146	146	0
12:42	146	146	146	146	0
12:41	146	146	146	146	0
12:40	146	146	146	146	0
12:39	146	146	146	146	0
12:38	146	146	146	146	0
12:37	146	146	146	146	1
12:36	146	146	146	146	0
12:35	146	146	146	146	0
12:34	146	146	146	146	0
12:33	146	146	146	146	0
12:32	146	146	146	146	0
12:31	146	146	146	146	0
12:30	146	146	146	146	0
12:29	146	146	146	146	0
12:28	146	146	146	146	0
12:27	146	146	146	146	0
12:26	146	146	146	146	0
12:25	146	146	146	146	0
12:24	146	146	146	146	0
12:23	146	146	146	146	0
12:22	146	146	146	146	0
12:21	146	146	146	146	0
12:20	146	146	146	146	0
12:19	146	146	146	146	0
12:18	146	146	146	146	0
12:17	146	146	146	146	0
12:16	146	146	146	146	0
12:15	146	146	146	146	0
12:14	146	146	146	146	0
12:13	146	146	146	146	0
12:12	146	146	146	146	0
12:11	146	146	146	146	0
12:10	146	146	146	146	0
12:09	146	146	146	146	0
12:08	146	146	146	146	0
12:07	146	146	146	146	0
12:06	146	146	146	146	0
12:05	146	146	146	146	0
12:04	146	146	146	146	0
12:03	146	146	146	146	0
12:02	146	146	146	146	0
12:01	146	146	146	146	0
12:00	146	146	146	146	0
11:59	146	146	146	146	0
11:58	146	146	146	146	0
11:57	146	146	146	146	0
11:56	146	146	146	146	0
11:55	146	146	146	146	0
11:54	146	146	146	146	0
11:53	146	146	146	146	0
11:52	146	146	146	146	0
11:51	146	146	146	146	0
11:50	146	146	146	146	0
11:49	146	146	146	146	0
11:48	146	146	146	146	0
11:47	146	146	146	146	0
11:46	146	146	146	146	1
11:45	146	146	146	146	0
11:44	146	146	146	146	0
11:43	146	146.5	146.5	146	4
11:42	146.5	146.5	146.5	146.5	0
11:41	146.5	146.5	146.5	146.5	0
11:40	146.5	146.5	146.5	146.5	0
11:39	146.5	146.5	146.5	146.5	0
11:38	146.5	146.5	146.5	146.5	0
11:37	146.5	146.5	146.5	146.5	0
11:36	146.5	146.5	146.5	146.5	0
11:35	146.5	146.5	146.5	146.5	0
11:34	146.5	146.5	146.5	146.5	0
11:33	146.5	146.5	146.5	146.5	0
11:32	146.5	146.5	146.5	146.5	0
11:31	146.5	146.5	146.5	146.5	0
11:30	146.5	146.5	146.5	146.5	0
11:29	146.5	146.5	146.5	146.5	0
11:28	146.5	146.5	146.5	146.5	0
11:27	146.5	146.5	146.5	146.5	0
11:26	146.5	146.5	146.5	146.5	0
11:25	146.5	146.5	146.5	146.5	0
11:24	146.5	146.5	146.5	146.5	0
11:23	146.5	146.5	146.5	146.5	0
11:22	146.5	146.5	146.5	146.5	0
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	146.5	146.5	146.5	1
11:19	146.5	146.5	146.5	146.5	0
11:18	146.5	146.5	146.5	146.5	0
11:17	146.5	146.5	146.5	146.5	0
11:16	146.5	146.5	146.5	146.5	0
11:15	146.5	146.5	146.5	146.5	0
11:14	146.5	146.5	146.5	146.5	0
11:13	146.5	146.5	146.5	146.5	0
11:12	146.5	146.5	146.5	146.5	0
11:11	146.5	146.5	146.5	146.5	0
11:10	146.5	146.5	146.5	146.5	0
11:09	146.5	146.5	146.5	146.5	0
11:08	146.5	146.5	146.5	146.5	0
11:07	146.5	146.5	146.5	146.5	0
11:06	146.5	146.5	146.5	146.5	0
11:05	146.5	146.5	146.5	146.5	0
11:04	146.5	146.5	146.5	146.5	0
11:03	146.5	146.5	146.5	146.5	0
11:02	146.5	146.5	146.5	146.5	0
11:01	146.5	146.5	146.5	146.5	0
11:00	146.5	146.5	146.5	146.5	0
10:59	146.5	146.5	146.5	146.5	0
10:58	146.5	146.5	146.5	146.5	0
10:57	146.5	146.5	146.5	146.5	0
10:56	146.5	146.5	146.5	146.5	0
10:55	146.5	146.5	146.5	146.5	0
10:54	146.5	146.5	146.5	146.5	0
10:53	146.5	146.5	146.5	146.5	0
10:52	146.5	146.5	146.5	146.5	0
10:51	146.5	146.5	146.5	146.5	0
10:50	146.5	146.5	146.5	146.5	0
10:49	146.5	146.5	146.5	146.5	0
10:48	146.5	146.5	146.5	146.5	0
10:47	146.5	146.5	146.5	146.5	0
10:46	146.5	146.5	146.5	146.5	0
10:45	146.5	146.5	146.5	146.5	0
10:44	146.5	146.5	146.5	146.5	0
10:43	146.5	146.5	146.5	146.5	0
10:42	146.5	146.5	146.5	146.5	0
10:41	146.5	146.5	146.5	146.5	0
10:40	146.5	146.5	146.5	146.5	0
10:39	146.5	146.5	146.5	146.5	0
10:38	146.5	146.5	146.5	146.5	0
10:37	146.5	146.5	146.5	146.5	1
10:36	146.5	146.5	146.5	146.5	4
10:35	146.5	146.5	146.5	146.5	0
10:34	146.5	146.5	146.5	146.5	0
10:33	146.5	146.5	146.5	146.5	4
10:32	146.5	146.5	146.5	146.5	0
10:31	146.5	146.5	146.5	146.5	0
10:30	146.5	146.5	146.5	146.5	0
10:29	146.5	146.5	146.5	146.5	12
10:28	147.5	147.5	147.5	147.5	0
10:27	147.5	147.5	147.5	147.5	0
10:26	147.5	147.5	147.5	147.5	0
10:25	147.5	147.5	147.5	147.5	0
10:24	147.5	147.5	147.5	147.5	0
10:23	147.5	147.5	147.5	147.5	0
10:22	147.5	147.5	147.5	147.5	0
10:21	147.5	147.5	147.5	147.5	0
10:20	147.5	147.5	147.5	147.5	0
10:19	147.5	147.5	147.5	147.5	0
10:18	147.5	147.5	147.5	147.5	0
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	0
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	0
10:12	147.5	147.5	147.5	147.5	0
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	0
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	0
10:05	147.5	147.5	147.5	147.5	0
10:04	147.5	147.5	147.5	147.5	0
10:03	147.5	147.5	147.5	147.5	0
10:02	147.5	147.5	147.5	147.5	0
10:01	147.5	147.5	147.5	147.5	4
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	4
09:55	149.5	149.5	149.5	149.5	0
09:54	149.5	149.5	149.5	149.5	2
09:53	149.5	149.5	149.5	149.5	0
09:52	149.5	149.5	149.5	149.5	1
09:51	148.5	148	148.5	148	2
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	0
09:48	148.5	148.5	148.5	148.5	1
09:47	149	149	149	149	0
09:46	149	149	149	149	0
09:45	149	149	149	149	0
09:44	149	149	149	149	0
09:43	149	149	149	149	0
09:42	149	150	150	149	4
09:41	150	148	151	148	17
09:40	148.5	148.5	148.5	148.5	0
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	148.5	148.5	148.5	0
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	0
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	1
09:33	147.5	147.5	147.5	147.5	2
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	0
09:30	148.5	148.5	148.5	148.5	0
09:29	148.5	148.5	148.5	148.5	0
09:28	148.5	148.5	148.5	148.5	0
09:27	148.5	148.5	148.5	148.5	0
09:26	148.5	148.5	148.5	148.5	3
09:25	147	147	147	147	0
09:24	147	147	147	147	2
09:23	147	147	147	147	1
09:22	147	147	147	147	0
09:21	147	147	147	147	1
09:20	147.5	147.5	147.5	147.5	1
09:19	146.5	146.5	146.5	146.5	0
09:18	146.5	146.5	146.5	146.5	0
09:17	146.5	146.5	146.5	146.5	0
09:16	146.5	146.5	146.5	146.5	0
09:15	146.5	146.5	146.5	146.5	0
09:14	146.5	146.5	146.5	146.5	0
09:13	146.5	146.5	146.5	146.5	0
09:12	146.5	146.5	146.5	146.5	0
09:11	146.5	147	147	146.5	3
09:10	148.5	148.5	148.5	148.5	1
09:09	149	149	149	149	3
09:08	150	150	150	150	0
09:07	150	146.5	150	146.5	11
09:06	145	145	145	145	0
09:05	145	145	145	145	0
09:04	145	145	145	145	0
09:03	145	145	145	145	0
09:02	145	145	145	145	0
09:01	145	145	145	145	1

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)