成交	92.50	昨收	99.50
漲跌	-7.00	開盤	98.00
漲跌幅	-7.04%	最高	98.00
買進	92.50	最低	92.50
賣出	92.90	單量	1
漲停價	109.00	總量	252
跌停價	89.60	昨量	299

委買價	委買量	委賣價	委賣量
92.50	6	92.90	2
92.40	2	93.10	1
92.10	2	93.90	1
92.00	5	94.50	1
91.70	1	94.80	1

時間	成交	開	高	低	量
13:30	92.5	92.5	92.5	92.5	8
13:29	92.9	92.9	92.9	92.9	0
13:28	92.9	92.9	92.9	92.9	0
13:27	92.9	92.9	92.9	92.9	0
13:26	92.9	92.9	92.9	92.9	0
13:25	92.9	93	93	92.9	2
13:24	92.9	92.8	92.9	92.5	5
13:23	92.8	92.8	92.8	92.8	0
13:22	92.8	92.8	92.8	92.8	1
13:21	92.8	92.8	92.8	92.8	1
13:20	92.8	92.6	92.8	92.6	3
13:19	92.6	92.6	92.6	92.6	1
13:18	92.6	92.6	92.6	92.6	3
13:17	92.7	92.7	92.7	92.7	4
13:16	93	93	93	93	0
13:15	93	92.8	93	92.8	2
13:14	93	93	93	93	2
13:13	92.9	92.9	92.9	92.6	8
13:12	93	93.1	93.1	93	5
13:11	93.3	93.3	93.3	93.3	0
13:10	93.3	93.3	93.3	93.3	1
13:09	93.3	93.3	93.3	93.3	0
13:08	93.3	93.1	93.3	93	4
13:07	93.2	93.2	93.2	93.2	0
13:06	93.2	93.2	93.2	93.2	0
13:05	93.2	93.2	93.2	93.2	0
13:04	93.2	93.2	93.2	93.2	2
13:03	93.5	93.5	93.5	93.5	0
13:02	93.5	93.1	93.5	93	5
13:01	93.3	93.3	93.3	93.3	0
13:00	93.3	93.3	93.3	93.3	1
12:59	93	93	93	93	0
12:58	93	93	93	93	0
12:57	93	93.1	93.1	93	3
12:56	93.5	93.5	93.5	93.5	0
12:55	93.5	93.3	93.5	93.3	2
12:54	93	93	93	93	0
12:53	93	93	93	93	0
12:52	93	93.1	93.1	93	4
12:51	93.3	93.3	93.3	93.3	0
12:50	93.3	93.3	93.3	93.3	3
12:49	93.3	93.3	93.3	93.3	1
12:48	93.4	93.4	93.4	93.4	0
12:47	93.4	93.4	93.4	93.4	0
12:46	93.4	93.2	93.4	93.1	6
12:45	93.2	93.2	93.2	93.2	0
12:44	93.2	93.2	93.2	93.2	1
12:43	93.5	93.5	93.5	93.5	1
12:42	93.3	93.3	93.3	93.3	0
12:41	93.3	93.3	93.3	93.3	3
12:40	93.7	93.7	93.7	93.7	0
12:39	93.7	93.5	93.7	93.5	3
12:38	93.3	93.3	93.3	93.3	0
12:37	93.3	93.3	93.3	93.3	0
12:36	93.3	93.5	93.5	93.3	3
12:35	93.9	93.9	93.9	93.9	0
12:34	93.9	93.9	93.9	93.9	0
12:33	93.9	93.6	93.9	93.6	2
12:32	93.5	93.5	93.5	93.5	0
12:31	93.5	93.5	93.5	93.5	0
12:30	93.5	93.6	93.6	93.5	3
12:29	94	94	94	94	1
12:28	93.8	93.8	93.8	93.8	1
12:27	93.3	93.3	93.3	93.3	0
12:26	93.3	93.3	93.3	93.3	0
12:25	93.3	93.4	93.4	93.3	3
12:24	93.6	93.6	93.6	93.6	0
12:23	93.6	93.6	93.6	93.6	0
12:22	93.6	93.6	93.6	93.6	0
12:21	93.6	93.6	93.6	93.6	0
12:20	93.6	93.7	93.7	93.6	3
12:19	94	93.8	94	93.8	2
12:18	93.8	93.8	93.8	93.8	0
12:17	93.8	93.8	93.8	93.8	1
12:16	93.8	93.8	93.8	93.8	0
12:15	93.8	93.2	93.8	93.1	9
12:14	93.2	93.5	93.6	93.2	5
12:13	93.8	93.8	93.8	93.8	0
12:12	93.8	93.8	93.8	93.8	1
12:11	93.9	93.9	93.9	93.9	1
12:10	93.9	93.9	93.9	93.9	0
12:09	93.9	94	94	93.9	4
12:08	94	94	94	94	0
12:07	94	94	94	94	0
12:06	94	93.3	94	93.3	2
12:05	93.9	93.9	93.9	93.9	2
12:04	93.1	93.7	93.7	93.1	3
12:03	94	94	94	94	1
12:02	94	94	94	94	0
12:01	94	94	94	94	1
12:00	94	94	94	94	1
11:59	94	94	94	94	0
11:58	94	94.1	94.1	94	3
11:57	94.1	94.1	94.1	94.1	3
11:56	94.5	94.5	94.5	94.5	0
11:55	94.5	94.5	94.5	94.5	3
11:54	94.5	94.5	94.5	94.5	1
11:53	94.5	94.6	94.6	94.5	3
11:52	94.6	94.6	94.6	94.6	1
11:51	94.7	94.7	94.7	94.7	1
11:50	94.8	94.8	94.8	94.8	0
11:49	94.8	94.8	94.8	94.8	0
11:48	94.8	94.6	94.8	94.5	5
11:47	94.6	94.6	94.6	94.6	0
11:46	94.6	94.6	94.6	94.6	1
11:45	94.6	94.6	94.6	94.6	0
11:44	94.6	94.6	94.6	94.6	0
11:43	94.6	94.6	94.6	94.6	1
11:42	94.7	94.8	94.8	94.7	3
11:41	95	95	95	95	0
11:40	95	95.1	95.1	95	6
11:39	95	95	95	95	0
11:38	95	95	95	95	0
11:37	95	95.1	95.1	95	5
11:36	95	95	95	95	0
11:35	95	95	95	95	0
11:34	95	95.1	95.1	95	2
11:33	95.1	95.1	95.1	95.1	3
11:32	95.3	95.3	95.3	95.3	6
11:31	95.4	95.4	95.4	95.4	0
11:30	95.4	95.4	95.4	95.4	0
11:29	95.4	95.4	95.4	95.4	0
11:28	95.4	95.4	95.4	95.4	4
11:27	95.5	95.5	95.5	95.5	0
11:26	95.5	95.5	95.5	95.5	0
11:25	95.5	95.5	95.5	95.5	2
11:24	95.7	95.7	95.7	95.7	0
11:23	95.7	95.7	95.7	95.7	0
11:22	95.7	95.7	95.7	95.7	1
11:21	95.4	95.5	95.5	95.4	3
11:20	95.6	95.6	95.6	95.6	0
11:19	95.6	96	96	95.6	7
11:18	95.7	95.7	95.7	95.7	0
11:17	95.7	95.7	95.7	95.7	0
11:16	95.7	95.7	95.7	95.7	0
11:15	95.7	95.7	95.7	95.7	0
11:14	95.7	95.7	95.7	95.7	4
11:13	95.3	95.3	95.3	95.3	0
11:12	95.3	95.3	95.3	95.3	0
11:11	95.3	95.3	95.3	95.3	1
11:10	95.5	95.6	95.6	95.5	3
11:09	95.7	95.7	95.7	95.7	2
11:08	95.4	95.4	95.4	95.4	0
11:07	95.4	95.4	95.4	95.4	0
11:06	95.4	95.4	95.4	95.4	0
11:05	95.4	95.9	95.9	95.4	5
11:04	96	96.1	96.1	96	4
11:03	96.2	96.2	96.2	96.2	0
11:02	96.2	96.2	96.2	96.2	0
11:01	96.2	96.2	96.2	96.2	0
11:00	96.2	96.5	96.5	96.2	3
10:59	96.6	96.6	96.6	96.6	3
10:58	96.5	96.5	96.5	96.5	0
10:57	96.5	96.5	96.5	96.5	0
10:56	96.5	96.5	96.5	96.5	0
10:55	96.5	96.5	96.5	96.5	0
10:54	96.5	96.6	96.6	96.5	3
10:53	96.6	96.6	96.6	96.6	6
10:52	97.1	97.1	97.1	97.1	0
10:51	97.1	97.1	97.1	97.1	0
10:50	97.1	97.2	97.2	97.1	2
10:49	97.5	97.7	97.7	97.5	3
10:48	97.8	97.8	97.8	97.8	0
10:47	97.8	97.8	97.8	97.8	0
10:46	97.8	97.8	97.8	97.8	1
10:45	97.7	97.7	97.7	97.7	0
10:44	97.7	97.7	97.7	97.7	0
10:43	97.7	97.7	97.7	97.7	0
10:42	97.7	97.7	97.7	97.7	0
10:41	97.7	97.7	97.7	97.7	0
10:40	97.7	97.7	97.7	97.7	1
10:39	97.6	97.6	97.6	97.6	0
10:38	97.6	97.6	97.6	97.6	0
10:37	97.6	97.6	97.6	97.6	0
10:36	97.6	97.6	97.6	97.6	0
10:35	97.6	97.6	97.6	97.6	0
10:34	97.6	97.6	97.6	97.6	0
10:33	97.6	97.6	97.6	97.6	0
10:32	97.6	97.6	97.6	97.6	0
10:31	97.6	97.6	97.6	97.6	1
10:30	98.1	98.1	98.1	98.1	0
10:29	98.1	98.1	98.1	98.1	0
10:28	98.1	98.1	98.1	98.1	0
10:27	98.1	98.1	98.1	98.1	0
10:26	98.1	98.1	98.1	98.1	0
10:25	98.1	98.1	98.1	98.1	0
10:24	98.1	98.1	98.1	98.1	0
10:23	98.1	98.1	98.1	98.1	0
10:22	98.1	98.1	98.1	98.1	0
10:21	98.1	98.1	98.1	98.1	0
10:20	98.1	98.1	98.1	98.1	0
10:19	98.1	98.1	98.1	98.1	0
10:18	98.1	98.1	98.1	98.1	0
10:17	98.1	98.1	98.1	98.1	0
10:16	98.1	98.1	98.1	98.1	0
10:15	98.1	98.1	98.1	98.1	0
10:14	98.1	98.1	98.1	98.1	0
10:13	98.1	98.1	98.1	98.1	0
10:12	98.1	98.1	98.1	98.1	0
10:11	98.1	98.1	98.1	98.1	0
10:10	98.1	98.1	98.1	98.1	0
10:09	98.1	98.1	98.1	98.1	0
10:08	98.1	98.1	98.1	98.1	0
10:07	98.1	98.1	98.1	98.1	0
10:06	98.1	98.1	98.1	98.1	0
10:05	98.1	98.1	98.1	98.1	0
10:04	98.1	98.1	98.1	98.1	0
10:03	98.1	98.1	98.1	98.1	0
10:02	98.1	98.1	98.1	98.1	0
10:01	98.1	98.1	98.1	98.1	0
10:00	98.1	98.1	98.1	98.1	0
09:59	98.1	98.1	98.1	98.1	0
09:58	98.1	98.1	98.1	98.1	0
09:57	98.1	98.1	98.1	98.1	0
09:56	98.1	98.1	98.1	98.1	0
09:55	98.1	98.1	98.1	98.1	0
09:54	98.1	98.1	98.1	98.1	0
09:53	98.1	98.1	98.1	98.1	0
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	98.1	98.1	98.1	0
09:50	98.1	98.1	98.1	98.1	0
09:49	98.1	98.1	98.1	98.1	0
09:48	98.1	98.1	98.1	98.1	0
09:47	98.1	98.1	98.1	98.1	0
09:46	98.1	98.1	98.1	98.1	0
09:45	98.1	98	98.1	97.5	9
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.2	99.2	99.2	0
09:39	99.2	99.2	99.2	99.2	0
09:38	99.2	99.2	99.2	99.2	0
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	0
09:35	99.2	99.2	99.2	99.2	0
09:34	99.2	99.2	99.2	99.2	0
09:33	99.2	99.2	99.2	99.2	0
09:32	99.2	99.2	99.2	99.2	0
09:31	99.2	99.2	99.2	99.2	0
09:30	99.2	99.2	99.2	99.2	0
09:29	99.2	99.2	99.2	99.2	0
09:28	99.2	99.2	99.2	99.2	0
09:27	99.2	99.2	99.2	99.2	0
09:26	99.2	99.2	99.2	99.2	0
09:25	99.2	99.2	99.2	99.2	0
09:24	99.2	99.2	99.2	99.2	0
09:23	99.2	99.2	99.2	99.2	0
09:22	99.2	99.2	99.2	99.2	0
09:21	99.2	99.2	99.2	99.2	0
09:20	99.2	99.2	99.2	99.2	0
09:19	99.2	99.2	99.2	99.2	0
09:18	99.2	99.2	99.2	99.2	0
09:17	99.2	99.2	99.2	99.2	0
09:16	99.2	98.1	99.2	98.1	3
09:15	98.1	98.1	98.1	98.1	0
09:14	98.1	98.1	98.1	98.1	0
09:13	98.1	98.1	98.1	98.1	0
09:12	98.1	98.1	98.1	98.1	0
09:11	98.1	98.1	98.1	98.1	0
09:10	98.1	98.1	98.1	98.1	0
09:09	98.1	98.1	98.1	98.1	0
09:08	98.1	98.1	98.1	98.1	0
09:07	98.1	98.1	98.1	98.1	0
09:06	98.1	98.1	98.1	98.1	0
09:05	98.1	98.1	98.1	98.1	0
09:04	98.1	98.1	98.1	98.1	0
09:03	98.1	98.1	98.1	98.1	0
09:02	98.1	98.1	98.1	98.1	0
09:01	98.1	98.1	98.1	98.1	0

指數	27397.50	昨收	27903.56
漲跌	-506.06	高點	27816.45
漲跌幅	-1.81	低點	27383.34
成交金額	5895.69億	成交張數	9819502(張)
5日均價	27831.30	5日均量	8755210(張)
10日均價	27945.75	10日均量	8566175(張)
30日均價	27502.26	30日均量	8656493(張)

上櫃

指數	256.25	昨收	260.30
漲跌	-4.05	高點	259.78
漲跌幅	-1.56	低點	256.25
成交金額	1246.05億	成交張數	2049579(張)
5日均價	258.39	5日均量	2103377(張)
10日均價	260.42	10日均量	2228838(張)
30日均價	262.09	30日均量	2144407(張)