成交	96.80	昨收	97.00
漲跌	-0.20	開盤	96.90
漲跌幅	-0.21%	最高	97.90
買進	96.30	最低	95.00
賣出	97.00	單量	5
漲停價	106.50	總量	218
跌停價	87.30	昨量	163

委買價	委買量	委賣價	委賣量
96.30	4	97.00	2
96.20	2	97.30	1
95.20	1	97.40	1
95.00	41	97.50	6
94.90	1	97.80	1

時間	成交	開	高	低	量
13:30	96.4	96.4	96.4	96.4	0
13:29	96.4	96.4	96.4	96.4	0
13:28	96.4	96.4	96.4	96.4	0
13:27	96.4	96.4	96.4	96.4	0
13:26	96.4	96.4	96.4	96.4	0
13:25	96.4	96.4	96.4	96.4	0
13:24	96.4	96.4	96.4	96.4	0
13:23	96.4	96.4	96.4	96.4	0
13:22	96.4	96.4	96.4	96.4	0
13:21	96.4	96.4	96.4	96.4	0
13:20	96.4	96.4	96.4	96.4	0
13:19	96.4	96.4	96.4	96.4	0
13:18	96.4	96.4	96.4	96.4	0
13:17	96.4	96.4	96.4	96.4	0
13:16	96.4	96.4	96.4	96.4	0
13:15	96.4	96.4	96.4	96.4	0
13:14	96.4	96.4	96.4	96.4	0
13:13	96.4	96.4	96.4	96.4	0
13:12	96.4	96.4	96.4	96.4	0
13:11	96.4	96.4	96.4	96.4	13
13:10	96	96	96	96	0
13:09	96	96	96	96	0
13:08	96	96	96	96	0
13:07	96	96	96	96	0
13:06	96	96	96	96	0
13:05	96	96	96	96	0
13:04	96	96	96	96	0
13:03	96	96	96	96	0
13:02	96	96	96	96	0
13:01	96	96	96	96	0
13:00	96	96	96	96	1
12:59	95.5	95.5	95.5	95.5	0
12:58	95.5	95.5	95.5	95.5	0
12:57	95.5	95.5	95.5	95.5	0
12:56	95.5	95.5	95.5	95.5	5
12:55	95	95	95	95	0
12:54	95	95	95	95	0
12:53	95	95	95	95	0
12:52	95	95	95	95	0
12:51	95	95	95	95	2
12:50	95	95	95	95	0
12:49	95	95	95	95	0
12:48	95	95	95	95	5
12:47	95.2	95.2	95.2	95.2	0
12:46	95.2	95.2	95.2	95.2	0
12:45	95.2	95.2	95.2	95.2	0
12:44	95.2	95.2	95.2	95.2	0
12:43	95.2	95.2	95.2	95.2	13
12:42	95.5	95.5	95.5	95.5	0
12:41	95.5	95.5	95.5	95.5	0
12:40	95.5	95.5	95.5	95.5	0
12:39	95.5	95.5	95.5	95.5	5
12:38	95.5	95.5	95.5	95.5	0
12:37	95.5	95.5	95.5	95.5	0
12:36	95.5	95.5	95.5	95.5	0
12:35	95.5	95.5	95.5	95.5	3
12:34	95.6	95.6	95.6	95.6	0
12:33	95.6	95.6	95.6	95.6	0
12:32	95.6	95.6	95.6	95.6	0
12:31	95.6	95.6	95.6	95.6	0
12:30	95.6	95.6	95.6	95.6	0
12:29	95.6	95.6	95.6	95.6	2
12:28	95.8	95.8	95.8	95.8	0
12:27	95.8	95.8	95.8	95.8	0
12:26	95.8	95.8	95.8	95.8	0
12:25	95.8	95.8	95.8	95.8	0
12:24	95.8	95.8	95.8	95.8	8
12:23	96.2	96.2	96.2	96.2	0
12:22	96.2	96.2	96.2	96.2	0
12:21	96.2	96.2	96.2	96.2	0
12:20	96.2	96.2	96.2	96.2	0
12:19	96.2	96.2	96.2	96.2	0
12:18	96.2	96.2	96.2	96.2	0
12:17	96.2	96.2	96.2	96.2	0
12:16	96.2	96.2	96.2	96.2	0
12:15	96.2	96.2	96.2	96.2	0
12:14	96.2	96.2	96.2	96.2	0
12:13	96.2	96.2	96.2	96.2	0
12:12	96.2	96.2	96.2	96.2	0
12:11	96.2	96.2	96.2	96.2	0
12:10	96.2	96.2	96.2	96.2	0
12:09	96.2	96.2	96.2	96.2	0
12:08	96.2	96.2	96.2	96.2	0
12:07	96.2	96.2	96.2	96.2	0
12:06	96.2	96.2	96.2	96.2	0
12:05	96.2	96.2	96.2	96.2	0
12:04	96.2	96.2	96.2	96.2	0
12:03	96.2	96.2	96.2	96.2	0
12:02	96.2	96.2	96.2	96.2	0
12:01	96.2	96.2	96.2	96.2	0
12:00	96.2	96.2	96.2	96.2	0
11:59	96.2	96.2	96.2	96.2	0
11:58	96.2	96.2	96.2	96.2	0
11:57	96.2	96.2	96.2	96.2	0
11:56	96.2	96.2	96.2	96.2	0
11:55	96.2	96.2	96.2	96.2	0
11:54	96.2	96.2	96.2	96.2	0
11:53	96.2	96.2	96.2	96.2	0
11:52	96.2	96.2	96.2	96.2	0
11:51	96.2	96.2	96.2	96.2	0
11:50	96.2	96.2	96.2	96.2	0
11:49	96.2	96.2	96.2	96.2	0
11:48	96.2	96.2	96.2	96.2	0
11:47	96.2	96.2	96.2	96.2	0
11:46	96.2	96.2	96.2	96.2	0
11:45	96.2	96.2	96.2	96.2	0
11:44	96.2	96.2	96.2	96.2	0
11:43	96.2	96.2	96.2	96.2	0
11:42	96.2	96.2	96.2	96.2	0
11:41	96.2	96.2	96.2	96.2	0
11:40	96.2	96.2	96.2	96.2	0
11:39	96.2	96.2	96.2	96.2	0
11:38	96.2	96.2	96.2	96.2	0
11:37	96.2	96.2	96.2	96.2	0
11:36	96.2	96.2	96.2	96.2	0
11:35	96.2	96.2	96.2	96.2	0
11:34	96.2	96.2	96.2	96.2	6
11:33	96	96	96	96	0
11:32	96	96	96	96	0
11:31	96	96	96	96	0
11:30	96	96	96	96	0
11:29	96	96	96	96	0
11:28	96	96	96	96	0
11:27	96	96	96	96	0
11:26	96	96	96	96	0
11:25	96	96	96	96	0
11:24	96	96	96	96	108
11:23	97.3	97.3	97.3	97.3	0
11:22	97.3	97.3	97.3	97.3	0
11:21	97.3	97.3	97.3	97.3	0
11:20	97.3	97.3	97.3	97.3	0
11:19	97.3	97.3	97.3	97.3	0
11:18	97.3	97.3	97.3	97.3	0
11:17	97.3	97.3	97.3	97.3	0
11:16	97.3	97.3	97.3	97.3	0
11:15	97.3	97.3	97.3	97.3	0
11:14	97.3	97.3	97.3	97.3	0
11:13	97.3	97.3	97.3	97.3	0
11:12	97.3	97.3	97.3	97.3	0
11:11	97.3	97.3	97.3	97.3	0
11:10	97.3	97.3	97.3	97.3	0
11:09	97.3	97.3	97.3	97.3	0
11:08	97.3	97.3	97.3	97.3	0
11:07	97.3	97.3	97.3	97.3	0
11:06	97.3	97.3	97.3	97.3	0
11:05	97.3	97.3	97.3	97.3	0
11:04	97.3	97.3	97.3	97.3	0
11:03	97.3	97.3	97.3	97.3	0
11:02	97.3	97.3	97.3	97.3	0
11:01	97.3	97.3	97.3	97.3	0
11:00	97.3	97.3	97.3	97.3	0
10:59	97.3	97.3	97.3	97.3	0
10:58	97.3	97.3	97.3	97.3	0
10:57	97.3	97.3	97.3	97.3	0
10:56	97.3	97.3	97.3	97.3	0
10:55	97.3	97.3	97.3	97.3	0
10:54	97.3	97.3	97.3	97.3	0
10:53	97.3	97.3	97.3	97.3	0
10:52	97.3	97.3	97.3	97.3	0
10:51	97.3	97.3	97.3	97.3	0
10:50	97.3	97.3	97.3	97.3	0
10:49	97.3	97.3	97.3	97.3	0
10:48	97.3	97.3	97.3	97.3	0
10:47	97.3	97.3	97.3	97.3	0
10:46	97.3	97.3	97.3	97.3	0
10:45	97.3	97.3	97.3	97.3	0
10:44	97.3	97.3	97.3	97.3	0
10:43	97.3	97.3	97.3	97.3	0
10:42	97.3	97.3	97.3	97.3	0
10:41	97.3	97.3	97.3	97.3	0
10:40	97.3	97.3	97.3	97.3	0
10:39	97.3	97.3	97.3	97.3	0
10:38	97.3	97.3	97.3	97.3	0
10:37	97.3	97.3	97.3	97.3	0
10:36	97.3	97.3	97.3	97.3	0
10:35	97.3	97.3	97.3	97.3	0
10:34	97.3	97.3	97.3	97.3	0
10:33	97.3	97.3	97.3	97.3	0
10:32	97.3	97.3	97.3	97.3	0
10:31	97.3	97.3	97.3	97.3	0
10:30	97.3	97.3	97.3	97.3	0
10:29	97.3	97.3	97.3	97.3	0
10:28	97.3	97.3	97.3	97.3	0
10:27	97.3	97.3	97.3	97.3	0
10:26	97.3	97.3	97.3	97.3	0
10:25	97.3	97.3	97.3	97.3	0
10:24	97.3	97.3	97.3	97.3	0
10:23	97.3	97.3	97.3	97.3	0
10:22	97.3	97.3	97.3	97.3	0
10:21	97.3	97.3	97.3	97.3	0
10:20	97.3	97.3	97.3	97.3	0
10:19	97.3	97.3	97.3	97.3	0
10:18	97.3	97.3	97.3	97.3	0
10:17	97.3	97.3	97.3	97.3	0
10:16	97.3	97.3	97.3	97.3	0
10:15	97.3	97.3	97.3	97.3	0
10:14	97.3	97.3	97.3	97.3	0
10:13	97.3	97.3	97.3	97.3	0
10:12	97.3	97.3	97.3	97.3	0
10:11	97.3	97.3	97.3	97.3	0
10:10	97.3	97.3	97.3	97.3	0
10:09	97.3	97.3	97.3	97.3	0
10:08	97.3	97.3	97.3	97.3	0
10:07	97.3	97.3	97.3	97.3	0
10:06	97.3	97.3	97.3	97.3	0
10:05	97.3	97.3	97.3	97.3	0
10:04	97.3	97.3	97.3	97.3	0
10:03	97.3	97.3	97.3	97.3	0
10:02	97.3	97.3	97.3	97.3	0
10:01	97.3	97.3	97.3	97.3	0
10:00	97.3	97.3	97.3	97.3	0
09:59	97.3	97.3	97.3	97.3	0
09:58	97.3	97.3	97.3	97.3	0
09:57	97.3	97.3	97.3	97.3	0
09:56	97.3	97.3	97.3	97.3	0
09:55	97.3	97.3	97.3	97.3	0
09:54	97.3	97.3	97.3	97.3	0
09:53	97.3	97.3	97.3	97.3	0
09:52	97.3	97.3	97.3	97.3	0
09:51	97.3	97.3	97.3	97.3	0
09:50	97.3	97.3	97.3	97.3	0
09:49	97.3	97.3	97.3	97.3	0
09:48	97.3	97.3	97.3	97.3	0
09:47	97.3	97.3	97.3	97.3	0
09:46	97.3	97.3	97.3	97.3	0
09:45	97.3	97.3	97.3	97.3	0
09:44	97.3	97.3	97.3	97.3	0
09:43	97.3	97.3	97.3	97.3	0
09:42	97.3	97.3	97.3	97.3	0
09:41	97.3	97.3	97.3	97.3	0
09:40	97.3	97.3	97.3	97.3	0
09:39	97.3	97.3	97.3	97.3	0
09:38	97.3	97.3	97.3	97.3	0
09:37	97.3	97.3	97.3	97.3	0
09:36	97.3	97.3	97.3	97.3	0
09:35	97.3	97.3	97.3	97.3	0
09:34	97.3	97.3	97.3	97.3	0
09:33	97.3	97.3	97.3	97.3	0
09:32	97.3	97.3	97.3	97.3	0
09:31	97.3	97.3	97.3	97.3	0
09:30	97.3	97.3	97.3	97.3	0
09:29	97.3	97.3	97.3	97.3	0
09:28	97.3	97.3	97.3	97.3	0
09:27	97.3	97.3	97.3	97.3	0
09:26	97.3	97.3	97.3	97.3	0
09:25	97.3	97.3	97.3	97.3	0
09:24	97.3	97.3	97.3	97.3	0
09:23	97.3	97.3	97.3	97.3	0
09:22	97.3	97.3	97.3	97.3	0
09:21	97.3	97.3	97.3	97.3	0
09:20	97.3	97.3	97.3	97.3	0
09:19	97.3	97.3	97.3	97.3	0
09:18	97.3	97.3	97.3	97.3	0
09:17	97.3	97.3	97.3	97.3	0
09:16	97.3	97.3	97.3	97.3	0
09:15	97.3	97.3	97.3	97.3	0
09:14	97.3	97.3	97.3	97.3	0
09:13	97.3	97.3	97.3	97.3	0
09:12	97.3	97.3	97.3	97.3	25
09:11	97.3	97.3	97.3	97.3	0
09:10	97.3	97.3	97.3	97.3	0
09:09	97.3	97.3	97.3	97.3	0
09:08	97.3	97.3	97.3	97.3	0
09:07	97.3	97.3	97.3	97.3	0
09:06	97.3	97.3	97.3	97.3	0
09:05	97.3	97.3	97.3	97.3	0
09:04	97.3	97.3	97.3	97.3	0
09:03	97.3	97.3	97.3	97.3	0
09:02	97.3	97.3	97.3	97.3	0
09:01	97.3	97.3	97.3	97.3	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)